G.MARKETSG.MARKETS LIVE · SOLANA · POOL
NVDAx/CRCLx
PRICE · LIVE
$214.86▼ -2.98%24h
LIQUIDITY$10.38K
MARKET CAP$32.45M
FDV$69.03M
24H TXNS349
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICENVDAxVALUETX
- 40s▲ BUY$103.520.0144$13zQ7av…rEPP ↗
- 41s▲ BUY$103.620.0164$24tKHrQ…TeBW ↗
- 1m▲ BUY$103.940.0173$24BWbEN…RMtU ↗
- 1m▲ BUY$104.250.0164$23P9PPH…LAp4 ↗
- 2m▲ BUY$104.360.0170$22J91C5…aiEh ↗
- 2m▲ BUY$104.350.0173$2a5NuMy…QjXT ↗
- 2m▲ BUY$103.910.0170$223pTwK…CKmN ↗
- 4m▲ BUY$104.310.0144$12ALH76…PCSF ↗
- 5m▲ BUY$104.340.0192$23ph22H…mJWH ↗
- 6m▲ BUY$104.450.0159$22J4ymX…cArs ↗
- 6m▲ BUY$104.460.0182$245FqAN…T9as ↗
- 6m▲ BUY$104.230.0180$22jeGgz…isTe ↗
- 9m▲ BUY$104.470.008383$1A1NWdX…LDNo ↗
- 9m▲ BUY$104.560.0177$23SiEJj…6HZP ↗
- 10m▲ BUY$104.560.009754$1onbw9C…wNZ3 ↗
- 10m▲ BUY$104.610.0169$24SR38X…sUnE ↗
- 10m▲ BUY$104.700.0152$23t9son…kwsk ↗
- 13m▲ BUY$104.720.0197$23dGG8h…fJ5k ↗
- 14m▲ BUY$104.840.0170$24JxM5g…YQQs ↗
- 15m▲ BUY$105.180.0319$33FM5A5…WfZJ ↗
- 21m▲ BUY$105.210.0139$13gZGxn…D4mc ↗
- 22m▲ BUY$105.080.004977$14c3wPS…WfJW ↗
- 23m▲ BUY$104.980.004799$12EryTk…azEV ↗
- 46m▼ SELL$213.490.0153$33UDuKp…kc8U ↗
- 47m▼ SELL$213.470.004687$12M1Pfp…Tcso ↗
- 47m▼ SELL$213.570.004687$13BRWHd…F8dX ↗
- 47m▼ SELL$213.570.004687$14T6DLL…Ntrn ↗
- 50m▼ SELL$213.180.007766$23UfuuF…etdF ↗
- 51m▼ SELL$213.350.007766$22oTDsC…tKG6 ↗
- 51m▼ SELL$213.080.004686$13pjYbj…FVXu ↗
- 52m▼ SELL$213.140.0115$2vLQJeV…m1jk ↗
- 53m▼ SELL$213.120.004682$12xmecG…TiK2 ↗
- 1h▲ BUY$104.490.0397$42pJeVy…xuno ↗
- 1h▲ BUY$104.550.0172$24yp8si…yZ2E ↗
- 1h▲ BUY$104.650.0187$2vZg5wh…CuJH ↗
- 1h▲ BUY$104.800.0150$265kU8V…U4r2 ↗
- 1h▲ BUY$104.850.0171$23Fb3CU…DECS ↗
- 1h▲ BUY$104.900.0222$22cA9fB…4sAe ↗
- 1h▲ BUY$105.040.0229$226zSqB…ngiD ↗
- 1h▲ BUY$105.200.0171$2UQEP6C…H1hU ↗
- 1h▲ BUY$105.380.0234$2X81VuV…Dndm ↗
- 1h▲ BUY$105.340.009474$14DZ1Y4…pgNA ↗
- 1h▲ BUY$105.350.0157$25M5uHo…Lhj7 ↗
- 1h▲ BUY$105.370.009470$132LxiR…N9Ta ↗
- 1h▲ BUY$105.600.0258$349SkWb…tq9w ↗
- 1h▲ BUY$105.810.009451$1DU5cXr…9enX ↗
- 1h▲ BUY$106.320.0472$524NMfX…GcrU ↗
- 1h▲ BUY$106.520.0345$42erp4u…V581 ↗
- 1h▲ BUY$106.390.002884$05g8cwF…Ltpd ↗
- 1h▲ BUY$106.120.0228$23c31t8…wB71 ↗
- 1h▲ BUY$106.050.002195$0Lxq2Vj…7AQX ↗
- 1h▲ BUY$106.310.003266$0UFr24V…Nsvr ↗
- 1h▲ BUY$106.300.002765$02EVzC3…SFJt ↗
- 1h▲ BUY$106.040.003135$03vFvSf…RshG ↗
- 1h▲ BUY$106.300.006826$12UsVRa…rWkz ↗
- 2h▲ BUY$105.820.009753$13hrCWb…LZ7M ↗
- 2h▲ BUY$106.100.005926$13a84mg…Bxu2 ↗
- 2h▲ BUY$106.090.003316$046fnzZ…oeut ↗
- 2h▲ BUY$106.030.009410$15hXWB4…d8Su ↗
- 2h▲ BUY$105.900.009413$1ymAiCx…zrQd ↗
Showing last 300 trades on NVDAx/CRCLx. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.04%$13.59
1H▲ +0.81%$51.95
6H▼ -0.33%$322.22
24H▼ -2.98%$628.21
Trade NVDAx on Solana via the Jupiter aggregator. Best-price routing across every DEX. Wallet stays with you — G.MARKETS never holds custody and takes no swap fee.
Non-custodial — your wallet, your keys
Best execution across every Solana DEX
Zero G.MARKETS fee · pay only Jupiter’s network costs
Jupiter Terminal is an open-source aggregator. G.MARKETS embeds it for convenience — we don’t custody funds, route trades, or take swap fees. Always verify the destination address before confirming any transaction in your wallet.
BUYS21561.6%
SELLS13438.4%
- NVDAx TOKEN
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhView on explorer ↗ - POOL CONTRACT
HZck8d6gt9n4B2fam9JGLm2w2hYJKm98iAWw1176QgeBView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.