G.MARKETSG.MARKETS LIVE · SOLANA · POOL
RAY/USDT
PRICE · LIVE
$0.6766▼ -2.80%24h
LIQUIDITY$25.65K
MARKET CAP$182.21M
FDV$375.50M
24H TXNS281
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICERAYVALUETX
- 1h▼ SELL$0.67662.37$25Pngpw…eqcz ↗
- 1h▼ SELL$0.67361.23$1E3xPSr…Gzjh ↗
- 1h▼ SELL$0.67370.5972$04K5Rus…sf1k ↗
- 1h▼ SELL$0.67380.5199$058BeUd…TAQU ↗
- 1h▼ SELL$0.67380.4816$02HEssr…gqsF ↗
- 1h▼ SELL$0.67402.84$23Q1mVe…rt9T ↗
- 1h▼ SELL$0.67782.37$2441uRg…xXUd ↗
- 1h▼ SELL$0.67582.37$22udQit…JmGA ↗
- 2h▼ SELL$0.67482.37$22RikjL…B1Ns ↗
- 2h▼ SELL$0.67872.62$23GNKae…hWXG ↗
- 2h▼ SELL$0.67892.37$24nQM4A…Uvg7 ↗
- 2h▼ SELL$0.68012.44$23GNHYz…cAtc ↗
- 2h▼ SELL$0.68045.47$45jzCDG…nY5S ↗
- 2h▼ SELL$0.68072.37$23HPGp8…NFVx ↗
- 2h▼ SELL$0.67753.09$23EKZs4…fH9A ↗
- 2h▼ SELL$0.67772.44$24TScJN…rMpt ↗
- 2h▼ SELL$0.67832.44$23nndAh…ubDh ↗
- 2h▼ SELL$0.67972.37$237b5W4…kqxi ↗
- 2h▼ SELL$0.67992.40$24N3Kr6…pG18 ↗
- 2h▼ SELL$0.67660.0217$03rzwCZ…cqY7 ↗
- 2h▼ SELL$0.68000.0217$03m9bXh…wHM2 ↗
- 2h▼ SELL$0.68001.39$15foLNd…fE4m ↗
- 2h▼ SELL$0.68012.49$2hDCiU7…f5yB ↗
- 2h▼ SELL$0.68073.39$25zUm4w…gP2Z ↗
- 2h▼ SELL$0.67931.78$1kRXfUT…2MTu ↗
- 2h▼ SELL$0.68090.1472$05VS2PR…aFKA ↗
- 2h▼ SELL$0.68090.1472$0CetJVp…j7ZY ↗
- 2h▼ SELL$0.68100.4515$0USaPQ3…nXh2 ↗
- 2h▼ SELL$0.67771.47$12qEdtM…5QFP ↗
- 2h▼ SELL$0.67740.8648$1W96KMd…eSLR ↗
- 2h▼ SELL$0.68111.50$13KcGZ6…c8CS ↗
- 2h▼ SELL$0.68160.8070$14uMAY1…z3vg ↗
- 3h▼ SELL$0.67802.25$22MTRbA…eBMF ↗
- 3h▼ SELL$0.68170.0671$0ZLZUF8…SUuT ↗
- 3h▼ SELL$0.68180.6365$04VECzY…TKSE ↗
- 3h▼ SELL$0.68162.42$2bnznti…qi8A ↗
- 3h▼ SELL$0.68170.1769$02gpR3T…CRVE ↗
- 3h▼ SELL$0.68140.1471$05GHx3H…Knou ↗
- 4h▲ BUY$0.99646.63$74f7nDZ…6V2Z ↗
- 4h▲ BUY$0.99642.79$36pEWDY…oEfW ↗
- 4h▲ BUY$1.001.82$24e6Pmd…qstV ↗
- 4h▲ BUY$0.99620.6842$1CWyQRa…kCRm ↗
- 4h▲ BUY$1.001.63$23YTZ7P…tM1E ↗
- 4h▲ BUY$1.001.65$24GKA4t…bWuB ↗
- 4h▲ BUY$0.99531.72$23Wk1kk…Yk73 ↗
- 4h▲ BUY$1.003.52$43YwRV5…42C6 ↗
- 5h▲ BUY$0.99901.62$2F5tVHU…Hw15 ↗
- 5h▲ BUY$0.99982.85$3CuNMAc…XTZZ ↗
- 5h▲ BUY$0.99531.62$22DsC93…Y6wC ↗
- 6h▲ BUY$0.99941.19$1C2S37K…uqxK ↗
- 6h▲ BUY$1.00000.0790$0N59h8e…zA2z ↗
- 6h▲ BUY$0.99881.62$25rohdF…NhLZ ↗
- 6h▲ BUY$0.99882.46$244djpX…xLf9 ↗
- 6h▲ BUY$0.99881.63$25i5VJY…dYVH ↗
- 6h▲ BUY$0.99884.87$53u5wrT…jDzj ↗
- 6h▲ BUY$0.99900.9191$1UymLHC…21iX ↗
- 6h▲ BUY$0.99711.62$22yw5Fu…PCSh ↗
- 6h▲ BUY$0.99721.62$29iu2FX…a9te ↗
- 6h▲ BUY$0.99711.63$2Ewetdw…xj8W ↗
- 6h▲ BUY$1.000.0152$08ycz9p…FHLo ↗
Showing last 281 trades on RAY/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.18%$7.04
1H▼ -0.73%$39.13
6H▲ +0.62%$186.70
24H▼ -2.80%$591.31
Trade RAY on Solana via the Jupiter aggregator. Best-price routing across every DEX. Wallet stays with you — G.MARKETS never holds custody and takes no swap fee.
Non-custodial — your wallet, your keys
Best execution across every Solana DEX
Zero G.MARKETS fee · pay only Jupiter’s network costs
Jupiter Terminal is an open-source aggregator. G.MARKETS embeds it for convenience — we don’t custody funds, route trades, or take swap fees. Always verify the destination address before confirming any transaction in your wallet.
BUYS13648.4%
SELLS14551.6%
- RAY TOKEN
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6RView on explorer ↗ - POOL CONTRACT
HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnVView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.