G.MARKETSG.MARKETS LIVE · SOLANA · POOL
$COLLAT/SOL
PRICE · LIVE
$0.001628▼ -4.80%24h
LIQUIDITY$320.13K
MARKET CAP$1.63M
FDV$1.63M
24H TXNS212
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICE$COLLATVALUETX
- 1m▲ BUY$83.380.0119$14bCLZm…tKVT ↗
- 10m▼ SELL$0.0016201.09K$24qLLww…grBw ↗
- 10m▲ BUY$83.410.0214$2oh8fZY…Kf3H ↗
- 31m▼ SELL$0.00163888.21$0DHQ8QM…St9E ↗
- 43m▼ SELL$0.001636108.88$02D9aCH…vJd1 ↗
- 44m▲ BUY$84.181.95$1642m8i3Q…Svd3 ↗
- 44m▲ BUY$84.183.57$3004aykeB…yMwP ↗
- 44m▲ BUY$84.162.38$200v2Tewc…Eu3t ↗
- 48m▲ BUY$84.053.56$3005YZuaJ…X8Fs ↗
- 48m▲ BUY$84.050.0200$24m9zbb…LDFA ↗
- 50m▲ BUY$84.052.38$200224aHB…RuF2 ↗
- 50m▲ BUY$84.053.56$3002BtRrw…Yzo6 ↗
- 1h▼ SELL$0.001600396.65$15cnH3n…xbgD ↗
- 1h▼ SELL$0.00160923.55K$3829B83k…wN6d ↗
- 1h▲ BUY$84.181.76$148NQs6kX…Up1Z ↗
- 1h▲ BUY$84.272.37$20065UYec…zEgp ↗
- 2h▲ BUY$84.520.000806$0SfMYr7…GKST ↗
- 2h▼ SELL$0.001609194.37K$313vsYFkF…5B2J ↗
- 2h▲ BUY$84.500.000487$0XR5kqF…rUXy ↗
- 2h▲ BUY$84.550.001956$04qZxBb…yZrC ↗
- 2h▼ SELL$0.0016182.28K$45aAuhB…hw4j ↗
- 2h▲ BUY$84.770.1247$1162JzNi…k2qm ↗
- 2h▲ BUY$84.570.1050$94v3s3y…Q4gA ↗
- 2h▲ BUY$84.980.0500$42sv3NW…9ZbU ↗
- 2h▲ BUY$85.050.5823$505snPDo…nbDg ↗
- 2h▼ SELL$0.00162537.03K$605XUSXa…boSA ↗
- 2h▲ BUY$85.200.001905$033WaxE…UXVS ↗
- 2h▲ BUY$85.200.001215$045qfvb…QXWk ↗
- 2h▲ BUY$85.280.001204$04ZTCc5…LmSR ↗
- 2h▼ SELL$0.00162837.03K$605ExTgi…a5XX ↗
- 2h▲ BUY$85.280.1301$115Aqizm…dRZy ↗
- 2h▲ BUY$85.280.001048$03uSQ3F…mQ28 ↗
- 2h▼ SELL$0.0016611.95M$3K2tZGKy…eHnZ ↗
- 2h▲ BUY$85.280.0749$6Y2HghN…Bu4G ↗
- 3h▲ BUY$84.9512.25$1KfW3ExR…rCgn ↗
- 3h▲ BUY$85.900.7439$643vKBqb…981e ↗
- 3h▼ SELL$0.0016787.13K$125BcAVE…GreA ↗
- 4h▲ BUY$84.920.1687$142ws1bY…tQsH ↗
- 4h▲ BUY$84.930.1170$104Eeecx…ejvG ↗
- 4h▼ SELL$0.00166829.80$05yMRcj…68DW ↗
- 4h▼ SELL$0.001671148.70K$248438kN7…3nyV ↗
- 4h▲ BUY$85.170.1703$1536tW9f…Lk3D ↗
- 5h▼ SELL$0.001671118.22K$1984xbgJ8…tHBC ↗
- 5h▲ BUY$84.932.35$2004oh5HU…aDeZ ↗
- 5h▼ SELL$0.00166647.59K$794tzrq7…zNVi ↗
- 5h▼ SELL$0.001675247.88K$4154eTQWt…xSp6 ↗
- 5h▼ SELL$0.001682119.34K$2012mkziM…4ySA ↗
- 5h▲ BUY$84.991.47$1255ZuEhe…S6z1 ↗
- 5h▲ BUY$84.990.0946$84n7LBk…HrYW ↗
- 5h▲ BUY$84.992.72$2315jGJUV…7Vn5 ↗
- 5h▲ BUY$84.9912.39$1K5jGJUV…7Vn5 ↗
- 5h▼ SELL$0.001681259.44$066VWTB…bpTn ↗
- 5h▲ BUY$84.932.35$2005dYTN9…R1Wp ↗
- 5h▼ SELL$0.00165776.89$02uechr…2AM4 ↗
- 5h▲ BUY$85.310.1406$124DrTnP…UmBA ↗
- 5h▲ BUY$85.320.1406$124b5M8Z…SodW ↗
- 5h▲ BUY$85.320.3605$314cbthU…43h5 ↗
- 5h▲ BUY$85.320.1055$93J84BG…39Le ↗
- 5h▲ BUY$85.310.1055$93CWdPt…SBPf ↗
- 5h▲ BUY$85.310.5865$503xyP6B…hKzY ↗
Showing last 212 trades on $COLLAT/SOL. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$0.9890
1H▲ +0.83%$1.47K
6H▼ -1.91%$10.09K
24H▼ -4.80%$25.23K
Trade $COLLAT on Solana via the Jupiter aggregator. Best-price routing across every DEX. Wallet stays with you — G.MARKETS never holds custody and takes no swap fee.
Non-custodial — your wallet, your keys
Best execution across every Solana DEX
Zero G.MARKETS fee · pay only Jupiter’s network costs
Jupiter Terminal is an open-source aggregator. G.MARKETS embeds it for convenience — we don’t custody funds, route trades, or take swap fees. Always verify the destination address before confirming any transaction in your wallet.
BUYS12157.1%
SELLS9142.9%
- $COLLAT TOKEN
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZView on explorer ↗ - POOL CONTRACT
DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryRView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.