G.MARKETSG.MARKETS LIVE · SOLANA · POOL
stacSOL/USDC
PRICE · LIVE
$158.38▲ +2.31%24h
LIQUIDITY$1.62K
MARKET CAP—
FDV$171.13K
24H TXNS456
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEstacSOLVALUETX
- 2h▼ SELL$158.380.0638$102cnWdJ…rieV ↗
- 2h▼ SELL$162.250.0589$103BHprF…wL5S ↗
- 3h▼ SELL$165.930.0550$93hKxCj…XzxU ↗
- 4h▼ SELL$167.800.000825$03CvKj6…oG82 ↗
- 4h▲ BUY$1.000.2585$06ou9UJ…z4Em ↗
- 4h▲ BUY$1.000.2005$04ihsoP…XAZK ↗
- 4h▼ SELL$167.600.000026$0WDWmYU…cPnR ↗
- 4h▼ SELL$167.620.000052$0pqpphr…sZjH ↗
- 4h▼ SELL$168.110.0143$2LcMgsY…TxGS ↗
- 4h▲ BUY$1.001.73$2Q2j8yq…fyte ↗
- 5h▲ BUY$1.005.09$531aEzp…ADwq ↗
- 5h▼ SELL$168.700.0240$42K929A…j3FM ↗
- 5h▼ SELL$170.360.0240$42ZDcPm…ASrf ↗
- 5h▼ SELL$169.120.000105$0342DmM…TKTP ↗
- 5h▼ SELL$169.130.000209$04mKkjK…hHmL ↗
- 5h▼ SELL$170.520.0395$72iMVPL…fuZh ↗
- 5h▲ BUY$1.002.72$33ra7FM…LHFs ↗
- 5h▼ SELL$171.550.0221$4s8W1YF…C2x1 ↗
- 5h▼ SELL$174.580.0653$1129XC5U…PyAK ↗
- 5h▲ BUY$1.004.06$45EAjHF…TVHt ↗
- 5h▲ BUY$1.000.1795$02B4mbP…a7zk ↗
- 5h▲ BUY$1.000.4355$03DdND8…d3C6 ↗
- 5h▼ SELL$176.550.0421$7ftjChj…Vxh9 ↗
- 5h▲ BUY$1.002.76$35o1C2h…EJw2 ↗
- 5h▲ BUY$1.000.1642$057cb1W…pDkE ↗
- 5h▲ BUY$1.000.1671$05zDn3W…87wv ↗
- 5h▲ BUY$1.0016.73$173vHrrB…wmyF ↗
- 5h▼ SELL$172.490.0709$121wVoDL…G8fK ↗
- 5h▲ BUY$1.006.23$638NfKF…n2DK ↗
- 5h▲ BUY$1.000.2592$0PyEton…iSCz ↗
- 5h▲ BUY$1.000.2553$02sbCns…9HDv ↗
- 5h▲ BUY$1.000.1562$03aFRsy…tz2f ↗
- 5h▲ BUY$1.000.1674$03pVbPT…dFQ6 ↗
- 5h▲ BUY$1.000.1998$0iqDbca…wT1r ↗
- 5h▲ BUY$1.000.1665$03toF89…y7BM ↗
- 5h▲ BUY$1.000.1809$0diRmaM…zn5t ↗
- 5h▲ BUY$1.000.2280$043a2M1…FiHy ↗
- 5h▲ BUY$1.000.1979$02MBjYs…Mopo ↗
- 5h▲ BUY$1.000.1602$02CPCzw…kPBu ↗
- 5h▲ BUY$1.000.2775$0FPotkf…eeuv ↗
- 5h▲ BUY$1.000.1612$05DwMaK…nMMd ↗
- 5h▲ BUY$1.000.1601$05uEyzZ…GvEF ↗
- 5h▲ BUY$1.000.1791$03vxidN…HJeQ ↗
- 5h▲ BUY$1.000.2021$0eZSWZH…KRBV ↗
- 5h▲ BUY$1.000.1627$04PsYoL…vkkj ↗
- 5h▲ BUY$1.000.2746$03bgRFe…sjBk ↗
- 5h▲ BUY$1.000.1675$02gi3qe…rpyS ↗
- 5h▲ BUY$1.000.1672$0cqeGXP…GyVY ↗
- 5h▲ BUY$1.000.1660$02e8aFw…RbPh ↗
- 5h▲ BUY$1.000.1540$03kD82D…bHc9 ↗
- 5h▲ BUY$1.000.1642$02sEeZr…Ae5d ↗
- 5h▲ BUY$1.000.1676$0A1qfcF…BkD2 ↗
- 5h▲ BUY$1.000.1676$03y397W…i53D ↗
- 5h▲ BUY$1.000.1675$04GSRBR…nQ2e ↗
- 5h▲ BUY$1.000.1675$0TrmbAy…vNbN ↗
- 5h▼ SELL$173.320.0812$145m5hkA…HCC5 ↗
- 5h▲ BUY$1.007.16$75xbBaM…cvr7 ↗
- 5h▲ BUY$1.000.1872$023eYMb…y1rP ↗
- 5h▲ BUY$1.000.1874$04kVoyp…bKF9 ↗
- 5h▼ SELL$182.170.2438$443RMQ64…JuNv ↗
Showing last 300 trades on stacSOL/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -3.65%$311.34
24H▲ +2.31%$432.97
Trade stacSOL on Solana via the Jupiter aggregator. Best-price routing across every DEX. Wallet stays with you — G.MARKETS never holds custody and takes no swap fee.
Non-custodial — your wallet, your keys
Best execution across every Solana DEX
Zero G.MARKETS fee · pay only Jupiter’s network costs
Jupiter Terminal is an open-source aggregator. G.MARKETS embeds it for convenience — we don’t custody funds, route trades, or take swap fees. Always verify the destination address before confirming any transaction in your wallet.
BUYS42793.6%
SELLS296.4%
- stacSOL TOKEN
6K4xdfEk5rvySM496rxm4x8AgC9wVt7N4C7mFFpNAj5fView on explorer ↗ - POOL CONTRACT
DW64PozCS4Es7tf9AZUaRGRGAYig7EZLFcC3P7KDZscTView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.