G.MARKETSG.MARKETS LIVE · SOLANA · POOL
ORCA/mSOL
PRICE · LIVE
$1.37▼ -6.74%24h
LIQUIDITY$60.23K
MARKET CAP$83.42M
FDV$102.91M
24H TXNS87
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEORCAVALUETX
- 29m▼ SELL$1.377.13$109r2iCQ…G1eH ↗
- 38m▼ SELL$1.3711.53$163xjY6a…SgEo ↗
- 45m▼ SELL$1.377.15$103KAjpL…xr5D ↗
- 53m▼ SELL$1.3719.39$272V7Q6D…UNSz ↗
- 1h▼ SELL$1.3712.26$175BSWjb…oysU ↗
- 1h▼ SELL$1.373.83$52pQiL2…t1Gx ↗
- 1h▼ SELL$1.383.82$53gbWYx…61sE ↗
- 1h▼ SELL$1.373.82$52gqbn3…hwje ↗
- 1h▼ SELL$1.372.28$34GX7Xx…s7LL ↗
- 1h▼ SELL$1.373.84$55QC2z8…fEnt ↗
- 1h▼ SELL$1.372.28$35iCWTB…mXKa ↗
- 1h▼ SELL$1.374.48$67pXvnQ…v47w ↗
- 1h▼ SELL$1.3736.70$506q8M7E…vtsu ↗
- 1h▼ SELL$1.3816.18$222Aqpxu…L6oQ ↗
- 2h▼ SELL$1.3836.40$502pXqcR…YB9Z ↗
- 2h▼ SELL$1.382.27$35gVS2G…u1Cm ↗
- 2h▼ SELL$1.382.27$32mgup8…Zdog ↗
- 2h▼ SELL$1.3921.56$3029H2Dw…4ZJC ↗
- 4h▼ SELL$1.397.25$103EB9Wc…o35S ↗
- 4h▼ SELL$1.392.09$3318zRf…coo7 ↗
- 4h▼ SELL$1.396.33$9rrw658…mt2x ↗
- 4h▼ SELL$1.396.29$94Dc6Sr…417Q ↗
- 4h▼ SELL$1.388.46$125Bexbv…88Bf ↗
- 5h▼ SELL$1.3812.27$171317dn…bxRQ ↗
- 5h▼ SELL$1.389.02$1239DJPt…RnWk ↗
- 5h▼ SELL$1.383.17$43rcgGk…JuEi ↗
- 5h▼ SELL$1.3813.63$192ci47X…QEeB ↗
- 6h▼ SELL$1.3812.42$1721MCTN…tzQw ↗
- 6h▼ SELL$1.399.39$132xDsYs…Gmjo ↗
- 7h▼ SELL$1.3811.76$16a8Wdx5…yYx1 ↗
- 7h▼ SELL$1.3815.99$225UGfYv…ojR3 ↗
- 7h▼ SELL$1.384.98$73SRoAg…8PHQ ↗
- 7h▼ SELL$1.382.74$47Wy9Go…FpPj ↗
- 7h▼ SELL$1.383.39$53W7YBr…qzyJ ↗
- 7h▼ SELL$1.383.43$5Xr6ARt…MCkX ↗
- 7h▼ SELL$1.3911.76$165C1p9P…UjnR ↗
- 7h▼ SELL$1.391.56$227ggpp…TsaH ↗
- 7h▼ SELL$1.3917.94$253Fvpkj…Zdva ↗
- 7h▼ SELL$1.3917.67$255xktpn…jvH9 ↗
- 7h▼ SELL$1.3911.17$164urbFt…XL3q ↗
- 9h▲ BUY$116.560.2370$284M5SW5…n23W ↗
- 9h▲ BUY$116.540.0560$763jK8W…PZng ↗
- 11h▼ SELL$1.3930.33$425yuL6Y…1BTU ↗
- 11h▼ SELL$1.3910.08$143LwzYH…SA4L ↗
- 11h▼ SELL$1.396.10$8q59EH5…Ayq9 ↗
- 11h▼ SELL$1.394.47$64HDeWm…e3TT ↗
- 12h▲ BUY$116.140.0443$55zJBBy…gTqG ↗
- 14h▼ SELL$1.4026.91$384TPHRy…q3py ↗
- 14h▼ SELL$1.406.98$105rbbd3…LVML ↗
- 14h▼ SELL$1.405.78$85vX21f…bkeD ↗
- 14h▼ SELL$1.403.36$531qbrT…p7v1 ↗
- 14h▼ SELL$1.405.76$85mTK6w…jTgN ↗
- 14h▼ SELL$1.411.94$33xDEQ9…687c ↗
- 14h▼ SELL$1.412.23$34Wxwrp…jAtF ↗
- 14h▼ SELL$1.403.36$55W4GqK…Wqgx ↗
- 14h▼ SELL$1.402.23$3DWPcgv…SqUC ↗
- 14h▼ SELL$1.403.84$563vPZC…G16s ↗
- 14h▼ SELL$1.412.44$33BFAFP…WtPa ↗
- 14h▼ SELL$1.412.81$465TbhS…Vq5n ↗
- 14h▼ SELL$1.412.18$34JF9Ld…hnPH ↗
Showing last 87 trades on ORCA/mSOL. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.26%$61.86
6H▼ -0.79%$365.41
24H▼ -6.74%$1.13K
Trade ORCA on Solana via the Jupiter aggregator. Best-price routing across every DEX. Wallet stays with you — G.MARKETS never holds custody and takes no swap fee.
Non-custodial — your wallet, your keys
Best execution across every Solana DEX
Zero G.MARKETS fee · pay only Jupiter’s network costs
Jupiter Terminal is an open-source aggregator. G.MARKETS embeds it for convenience — we don’t custody funds, route trades, or take swap fees. Always verify the destination address before confirming any transaction in your wallet.
BUYS33.4%
SELLS8496.6%
- ORCA TOKEN
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZEView on explorer ↗ - POOL CONTRACT
49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iBView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.