G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
DUSK/USDT
PRICE · LIVE
$0.1376▲ +0.16%24h
LIQUIDITY$360.45K
MARKET CAP$80.59M
FDV$68.80M
24H TXNS218
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEDUSKVALUETX
- 1m▲ BUY$0.996999.98$1000xdd2e…ad0a ↗
- 13m▼ SELL$0.1368723.40$990x7e60…9d21 ↗
- 23m▼ SELL$0.13681.47K$2010x103f…5b5d ↗
- 24m▼ SELL$0.13721.76K$2410xb04e…5965 ↗
- 25m▼ SELL$0.13741.17K$1610xaf15…5048 ↗
- 36m▼ SELL$0.1385585.37$810xc3ad…be4a ↗
- 43m▼ SELL$0.1378873.58$1200x6c8d…2770 ↗
- 47m▼ SELL$0.13801.46K$2010xb0a7…24f1 ↗
- 47m▼ SELL$0.13901.35K$1880xd86c…c1e3 ↗
- 1h▼ SELL$0.1392467.95$650x762b…0a06 ↗
- 1h▼ SELL$0.1393902.43$1260xa019…e5b8 ↗
- 1h▲ BUY$1.00350.99$3520xf449…5589 ↗
- 1h▲ BUY$1.00129.50$1300xb932…4ed9 ↗
- 1h▲ BUY$0.9969126.99$1270x49c4…7ce8 ↗
- 1h▲ BUY$0.9969286.32$2850xf8b5…5fa4 ↗
- 1h▲ BUY$1.00160.52$1610x371e…3f23 ↗
- 2h▲ BUY$0.998186.18$860x6800…e94b ↗
- 2h▲ BUY$1.0029.18$290x6bfb…7f8d ↗
- 2h▼ SELL$0.13721.00K$1370x64a6…4c36 ↗
- 2h▲ BUY$0.9969150.21$1500x2d8e…f687 ↗
- 2h▲ BUY$0.9969228.92$2280xcb4c…5b20 ↗
- 2h▼ SELL$0.1377582.17$800x5743…7ca2 ↗
- 2h▼ SELL$0.1370938.59$1290xdb92…53dc ↗
- 2h▼ SELL$0.1371476.18$650xbddb…c5e7 ↗
- 2h▼ SELL$0.1380490.32$680xf3dd…4879 ↗
- 2h▼ SELL$0.1381525.69$730x944f…fddb ↗
- 3h▲ BUY$0.996987.62$870x0ed5…1309 ↗
- 3h▲ BUY$1.00145.30$1460x20c8…0301 ↗
- 3h▲ BUY$1.00109.07$1090xaf49…940c ↗
- 3h▼ SELL$0.1378899.67$1240x8b43…49da ↗
- 3h▼ SELL$0.1379586.50$810xdefd…8a85 ↗
- 3h▼ SELL$0.1372471.19$650xe67d…1ba0 ↗
- 3h▲ BUY$0.9970187.22$1870x5a99…75e0 ↗
- 3h▼ SELL$0.1371715.64$980x8a33…17a1 ↗
- 3h▼ SELL$0.1372694.59$950x345c…466a ↗
- 3h▼ SELL$0.1373471.19$650x2a28…7e41 ↗
- 3h▼ SELL$0.13752.12K$2910xb93a…f8b2 ↗
- 3h▼ SELL$0.13871.68K$2330x8393…dcdc ↗
- 3h▼ SELL$0.1389579.43$800xa881…0d66 ↗
- 3h▼ SELL$0.1390646.45$900x9604…39c2 ↗
- 3h▼ SELL$0.1391582.27$810xb3c9…6f56 ↗
- 3h▼ SELL$0.13852.03K$2800x88c3…573f ↗
- 3h▲ BUY$0.996983.04$830x6460…bd23 ↗
- 3h▲ BUY$0.9969120.00$1200xcec8…a45e ↗
- 3h▲ BUY$0.9969197.11$1970xcc3f…7724 ↗
- 3h▲ BUY$0.996989.92$900xa39f…3665 ↗
- 3h▲ BUY$1.00151.04$1510x0c3f…262c ↗
- 4h▲ BUY$0.996980.39$800x9069…03e3 ↗
- 4h▲ BUY$0.996979.59$790x36b9…18e1 ↗
- 4h▲ BUY$0.997080.39$800x9e25…6af1 ↗
- 4h▲ BUY$0.996980.39$800x89eb…382a ↗
- 4h▲ BUY$0.9969100.06$1000xc087…348b ↗
- 4h▲ BUY$0.9969463.41$4620xb63d…1171 ↗
- 4h▲ BUY$0.996972.05$720xa191…c15a ↗
- 4h▲ BUY$0.9969170.34$1700x63b6…46f0 ↗
- 4h▲ BUY$0.9969100.06$1000x6487…8d6d ↗
- 4h▲ BUY$0.996965.21$650x0e3d…d997 ↗
- 4h▲ BUY$0.9969247.01$2460x39da…60f6 ↗
- 4h▲ BUY$0.996972.27$720xcfa3…cdc2 ↗
- 4h▲ BUY$0.9969161.32$1610xa085…52ba ↗
Showing last 219 trades on DUSK/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$99.67
1H▼ -1.03%$1.39K
6H▲ +0.43%$9.71K
24H▲ +0.16%$32.30K
BUYS11251.4%
SELLS10648.6%
- DUSK TOKEN
0x940a2db1b7008b6c776d4faaca729d6d4a4aa551View on explorer ↗ - POOL CONTRACT
0xff29d3e552155180809ea3a877408a4620058086View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.