G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
AZTEC/ETH
PRICE · LIVE
$0.0256▲ +16.33%24h
LIQUIDITY$76.03K
MARKET CAP$76.77M
FDV$266.88M
24H TXNS94
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAZTECVALUETX
- 23m▼ SELL$0.025611.92K$3050x732d…88b2 ↗
- 23m▼ SELL$0.02582.42K$630x1009…cfea ↗
- 48m▲ BUY$2,128.950.0631$1340x495c…89cc ↗
- 1h▲ BUY$2,129.850.0217$460x6c2e…0582 ↗
- 1h▲ BUY$2,123.270.009960$210xcc4e…7394 ↗
- 2h▲ BUY$2,098.740.005117$110x1da9…b4da ↗
- 2h▲ BUY$2,099.490.005108$110x0914…3037 ↗
- 3h▲ BUY$2,095.490.001448$30xf610…4d70 ↗
- 3h▲ BUY$2,098.300.0684$1440x67a9…f549 ↗
- 4h▼ SELL$0.02511.89K$480xa21b…f851 ↗
- 4h▼ SELL$0.02522.00K$510xb0d8…b8b2 ↗
- 4h▼ SELL$0.02535.37K$1360xbf7e…62a4 ↗
- 4h▼ SELL$0.02543.52K$900xae1a…e232 ↗
- 4h▼ SELL$0.02553.07K$780x7396…5b07 ↗
- 4h▼ SELL$0.02562.00K$510x21f6…48f6 ↗
- 4h▼ SELL$0.02574.50K$1160x886d…1eba ↗
- 4h▼ SELL$0.02581.63K$420x759b…3b36 ↗
- 4h▼ SELL$0.02581.24K$320xca00…c8d8 ↗
- 4h▼ SELL$0.02593.46K$900xfef0…d52a ↗
- 4h▼ SELL$0.02602.31K$600xf930…5a0b ↗
- 4h▼ SELL$0.02601.24K$320x923b…bb54 ↗
- 4h▼ SELL$0.0261396.89$100x892d…9372 ↗
- 4h▼ SELL$0.026315.71K$4130x2516…db73 ↗
- 4h▲ BUY$2,102.640.3715$7810x6293…7bf5 ↗
- 4h▲ BUY$2,103.300.1437$3020x1199…7aa8 ↗
- 4h▲ BUY$2,103.200.1051$2210x6b96…4924 ↗
- 4h▲ BUY$2,103.790.0459$970x831b…aa6d ↗
- 4h▲ BUY$2,103.280.0364$770x6606…6afc ↗
- 4h▲ BUY$2,103.540.0472$990x2a94…ea21 ↗
- 5h▲ BUY$2,100.940.0653$1370xc9d1…ff93 ↗
- 5h▲ BUY$2,099.370.0882$1850xa631…47f2 ↗
- 6h▲ BUY$2,099.040.0365$770x3963…762c ↗
- 6h▲ BUY$2,098.350.1086$2280xf5ad…e30c ↗
- 6h▲ BUY$2,098.350.0460$960x458e…e5a4 ↗
- 6h▼ SELL$0.02427.68K$1850xe35f…f5f1 ↗
- 6h▲ BUY$2,095.390.0456$950x9543…5e5e ↗
- 6h▲ BUY$2,094.730.0448$940xfdf1…828b ↗
- 6h▲ BUY$2,094.730.1355$2840x2185…5ea5 ↗
- 7h▲ BUY$2,094.710.0435$910x90dc…8cd5 ↗
- 7h▲ BUY$2,094.170.1081$2260x4d76…a9c1 ↗
- 7h▲ BUY$2,093.830.0909$1900x4e1d…92e7 ↗
- 7h▲ BUY$2,091.680.1199$2510x345e…fddf ↗
- 7h▲ BUY$2,091.260.0210$440x3e1e…2f69 ↗
- 7h▼ SELL$0.023133.98$10xf2ce…9e08 ↗
- 8h▼ SELL$0.02322.70K$630x959b…dc6b ↗
- 8h▼ SELL$0.02314.95K$1140x6c3a…cc62 ↗
- 8h▼ SELL$0.02333.59K$830x6f7d…750c ↗
- 10h▲ BUY$2,098.360.0536$1130x930a…3931 ↗
- 10h▲ BUY$2,098.360.0176$370x2a48…5369 ↗
- 10h▲ BUY$2,099.570.0158$330xa1ca…5528 ↗
- 10h▲ BUY$2,099.230.0248$520xc54f…c74d ↗
- 11h▲ BUY$2,111.750.0475$1000xa390…4865 ↗
- 11h▲ BUY$2,111.610.0223$470x6fbe…1524 ↗
- 11h▲ BUY$2,111.190.0306$650x1cf2…2c2d ↗
- 12h▲ BUY$2,110.700.0277$580x9e9b…c137 ↗
- 13h▼ SELL$0.02335.99K$1400x7bbe…3560 ↗
- 13h▼ SELL$0.02327.66K$1780xc976…bbdb ↗
- 14h▼ SELL$0.023617.98K$4240x49e5…8d73 ↗
- 14h▼ SELL$0.02381.63K$390x6812…3311 ↗
- 14h▼ SELL$0.02383.21K$770xa5e0…c5bc ↗
Showing last 94 trades on AZTEC/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -2.14%$501.98
6H▲ +2.73%$3.88K
24H▲ +16.33%$10.88K
BUYS6266.0%
SELLS3234.0%
- AZTEC TOKEN
0xa27ec0006e59f245217ff08cd52a7e8b169e62d2View on explorer ↗ - POOL CONTRACT
0xf65c234e58d21662fd1c129957b932eea41bf5d79fab0a15cbbe6cc8fde0485bView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.