G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USDat/USDC
PRICE · LIVE
$0.9974▲ +0.06%24h
LIQUIDITY$22.01M
MARKET CAP$117.01M
FDV$117.69M
24H TXNS123
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSDatVALUETX
- 6m▼ SELL$0.9974348.00$3470x621a…19b7 ↗
- 22m▲ BUY$0.995630.77$310x357b…7c1d ↗
- 23m▼ SELL$1.003.56K$4K0xffd6…c30c ↗
- 26m▲ BUY$0.9942100.00$990xca29…c0d3 ↗
- 33m▲ BUY$0.9945501.00$4980xcfac…7026 ↗
- 46m▲ BUY$0.9963160.31$1600x8311…b4e0 ↗
- 1h▲ BUY$0.9969100.00$1000x2eb8…5200 ↗
- 1h▲ BUY$0.9969480.00$4790x3c9a…bcfd ↗
- 1h▼ SELL$0.997650.93$510xfc5c…d938 ↗
- 1h▲ BUY$0.996950.00K$50K0xd7fc…dc06 ↗
- 1h▼ SELL$0.995533.50K$33K0xbbee…1161 ↗
- 1h▲ BUY$0.99565.50K$5K0xce53…b720 ↗
- 1h▲ BUY$0.99637.38K$7K0x918a…3378 ↗
- 2h▲ BUY$0.99648.68K$9K0x6bb2…b95d ↗
- 2h▲ BUY$0.996210.00K$10K0xdc1a…6dce ↗
- 2h▲ BUY$0.996011.50K$11K0xfcba…6611 ↗
- 2h▼ SELL$0.9952500.08$4980xa5f9…0795 ↗
- 2h▲ BUY$0.993820.05$200xd042…a722 ↗
- 2h▲ BUY$0.9935184.80K$184K0x58b1…c9d0 ↗
- 2h▲ BUY$0.993522.48K$22K0x58b1…c9d0 ↗
- 2h▲ BUY$0.993517.48K$17K0x58b1…c9d0 ↗
- 2h▲ BUY$0.993517.48K$17K0x58b1…c9d0 ↗
- 2h▲ BUY$0.99357.49K$7K0x58b1…c9d0 ↗
- 2h▲ BUY$0.993499.31K$99K0x652e…7a25 ↗
- 2h▲ BUY$0.994499.43K$99K0x602e…78aa ↗
- 2h▲ BUY$0.994699.53K$99K0x3c83…1431 ↗
- 2h▲ BUY$0.994399.61K$99K0xbeb7…5c43 ↗
- 3h▲ BUY$0.995453.95K$54K0x44e7…9071 ↗
- 3h▲ BUY$0.995114.22K$14K0xb6b8…8686 ↗
- 3h▲ BUY$0.995075.00K$75K0xc25d…3f57 ↗
- 4h▲ BUY$0.99530.1000$00xdc89…e5e0 ↗
- 4h▼ SELL$0.994678.00$780x00a7…1f56 ↗
- 4h▲ BUY$0.993510.54K$10K0x1c1f…6c60 ↗
- 4h▼ SELL$0.9951397.50$3960x98b8…7f7e ↗
- 4h▼ SELL$1.0050.00$500xfb82…b069 ↗
- 4h▲ BUY$1.00968.50$9690x53f2…5715 ↗
- 5h▼ SELL$0.99421.55K$2K0x9b8d…eaad ↗
- 5h▲ BUY$0.9938259.37$2580x49f0…bf4e ↗
- 5h▲ BUY$0.993810.00$100x29dd…4e57 ↗
- 5h▲ BUY$0.9948190.00K$189K0x3fb3…d2d1 ↗
- 5h▲ BUY$0.99389.28$90x13ed…172f ↗
- 6h▲ BUY$0.994723.26K$23K0x71a3…a21b ↗
- 6h▲ BUY$0.99386.00K$6K0x5163…a9a7 ↗
- 7h▲ BUY$0.993350.00K$50K0x3f50…c226 ↗
- 7h▲ BUY$0.99452.12K$2K0x8969…a088 ↗
- 8h▲ BUY$0.99311.30K$1K0x5b29…ee87 ↗
- 9h▲ BUY$0.993351.78$510x60ea…a5cb ↗
- 9h▲ BUY$0.99336.91K$7K0x79a3…2360 ↗
- 10h▼ SELL$0.994349.98K$50K0x2ecb…83ff ↗
- 11h▼ SELL$0.993232.03K$32K0x8e61…26d5 ↗
- 11h▲ BUY$0.9935149.35$1480x7a1c…f8d9 ↗
- 11h▼ SELL$0.99241.66K$2K0xd00f…23a9 ↗
- 12h▼ SELL$0.991420.01K$20K0xd0cb…251a ↗
- 12h▲ BUY$0.992722.05K$22K0x42f7…4fa3 ↗
- 12h▲ BUY$0.992145.36K$45K0xcd61…261f ↗
- 12h▲ BUY$0.992659.96$600x4e0b…df63 ↗
- 12h▼ SELL$0.994010.01K$10K0xccce…6f26 ↗
- 12h▼ SELL$0.996319.20K$19K0x1e66…8357 ↗
- 12h▲ BUY$0.996635.98$360x9eb1…9c0b ↗
- 13h▲ BUY$0.9970100.00K$100K0x1715…006d ↗
Showing last 123 trades on USDat/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.09%$4.70K
6H▲ +0.25%$1.12M
24H▲ +0.06%$4.04M
BUYS9678.0%
SELLS2722.0%
- USDat TOKEN
0x23238f20b894f29041f48d88ee91131c395aaa71View on explorer ↗ - POOL CONTRACT
0xf4d0cf32908b2c7f1021339c43df0f77f06896d7View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.