G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
TRIA/USDT
PRICE · LIVE
$0.0100▼ -18.15%24h
LIQUIDITY$669.64K
MARKET CAP$21.59M
FDV$100.07M
24H TXNS524
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICETRIAVALUETX
- 7m▼ SELL$0.01007.48K$750xf6a7…3a8d ↗
- 10m▲ BUY$0.995725.00$250xd979…6d45 ↗
- 10m▲ BUY$0.995428.65$290xddfe…8b46 ↗
- 12m▲ BUY$0.994682.94$820xd325…61eb ↗
- 12m▲ BUY$0.994640.92$410xe75b…694f ↗
- 12m▲ BUY$0.994650.43$500xf768…7dc9 ↗
- 18m▼ SELL$0.00999454.75K$5470xe337…6433 ↗
- 18m▲ BUY$0.9954538.82$5360x8ba0…e8be ↗
- 19m▼ SELL$0.0098465.00K$490xed84…a49d ↗
- 21m▼ SELL$0.0098755.00K$490xbb7f…88b1 ↗
- 26m▼ SELL$0.0098943.69K$370xe1ce…4f72 ↗
- 30m▼ SELL$0.0099244.24K$420x8f5b…9a11 ↗
- 32m▼ SELL$0.00997010.70K$1070x82e4…ba62 ↗
- 33m▲ BUY$0.994771.67$710x9e75…9fd3 ↗
- 40m▼ SELL$0.01005.02K$500xe08d…f4b5 ↗
- 40m▼ SELL$0.01016.57K$660x9dbe…aedd ↗
- 41m▼ SELL$0.01013.99K$400x7946…434a ↗
- 42m▲ BUY$0.9998146.24$1460x127c…370e ↗
- 42m▲ BUY$0.999842.58$430xd2ae…11ce ↗
- 42m▼ SELL$0.010010.49K$1050x0852…802e ↗
- 43m▲ BUY$0.999851.23$510x8b2f…110b ↗
- 43m▲ BUY$0.9936750.00$7450xb831…489d ↗
- 44m▼ SELL$0.00956312.88K$1230x7178…47ca ↗
- 44m▼ SELL$0.00985889.31K$8800xab8d…ca05 ↗
- 44m▲ BUY$0.99371.09K$1K0x0081…148c ↗
- 48m▼ SELL$0.0095625.00K$480xa5c3…ce7b ↗
- 48m▲ BUY$0.999949.18$490xe139…b4bc ↗
- 53m▼ SELL$0.0095595.00K$480x3134…a51e ↗
- 53m▲ BUY$0.999649.78$500x6089…2115 ↗
- 55m▲ BUY$0.999681.31$810x4982…301e ↗
- 57m▲ BUY$1.002.47$20x18bc…e72d ↗
- 59m▼ SELL$0.00980089.31K$8750xae84…59d2 ↗
- 59m▼ SELL$0.00949218.65K$1770xde1d…5d28 ↗
- 59m▲ BUY$0.9938994.98$9890x258a…b6f6 ↗
- 1h▼ SELL$0.0095005.00K$480xdf41…44f3 ↗
- 1h▼ SELL$0.0095295.00K$480x77ba…a130 ↗
- 1h▲ BUY$0.9949152.44$1520x67f2…e0be ↗
- 1h▲ BUY$0.996899.57$990xab52…63c3 ↗
- 1h▲ BUY$0.99669.04$90xe837…cdab ↗
- 1h▲ BUY$1.0029.47$300xcaae…3eec ↗
- 1h▲ BUY$1.0049.77$500x0fe4…d9ea ↗
- 1h▲ BUY$0.998024.40$240xa2ad…21dc ↗
- 1h▲ BUY$0.9974141.94$1420x640a…bbee ↗
- 1h▼ SELL$0.0092932.78K$260x5334…25e4 ↗
- 1h▼ SELL$0.0093122.40K$220x3471…1657 ↗
- 1h▼ SELL$0.0093294.20K$390x7989…a4ec ↗
- 1h▼ SELL$0.0093473.65K$340x62a7…e47e ↗
- 1h▼ SELL$0.0093653.31K$310x324f…c70d ↗
- 1h▼ SELL$0.0093823.21K$300x7c85…03ee ↗
- 1h▼ SELL$0.0094085.60K$530xba99…43fc ↗
- 1h▼ SELL$0.0094292.74K$260x23e0…e675 ↗
- 1h▲ BUY$0.996882.12$820x6642…7e97 ↗
- 1h▲ BUY$0.996440.52$400x0757…7a9f ↗
- 1h▲ BUY$0.996334.21$340x74c0…164e ↗
- 1h▲ BUY$0.996256.26$560x8505…9abb ↗
- 1h▲ BUY$0.995249.78$500xe1df…271a ↗
- 2h▲ BUY$0.9952197.98$1970xd689…9c53 ↗
- 2h▲ BUY$0.995750.33$500x9210…c4a3 ↗
- 2h▼ SELL$0.0091505.00K$460xeb9b…2b89 ↗
- 2h▲ BUY$0.996656.01$560x674a…6130 ↗
Showing last 300 trades on TRIA/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +3.18%$7.64K
6H▼ -3.23%$17.98K
24H▼ -18.15%$83.10K
BUYS26650.8%
SELLS25849.2%
- TRIA TOKEN
0x228bec415ade4b61d7caf0adf8c91eac587ba369View on explorer ↗ - POOL CONTRACT
0xf31c54cb6f15a5a807dc33d9dacc2471303d182eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.