G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
sfrxUSD/frxUSD
PRICE · LIVE
$1.21▼ -0.14%24h
LIQUIDITY$11.88M
MARKET CAP$43.77M
FDV$32.72M
24H TXNS53
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEsfrxUSDVALUETX
- 20m▼ SELL$1.212.58$30xc8fa…c4bc ↗
- 39m▲ BUY$0.99957.08K$7K0x9f1b…83a4 ↗
- 1h▲ BUY$1.0072.12K$72K0x1970…fbf5 ↗
- 1h▲ BUY$1.002.35K$2K0xf464…7102 ↗
- 1h▲ BUY$1.002.35K$2K0xdf95…7862 ↗
- 1h▲ BUY$1.001.83K$2K0xd79d…f258 ↗
- 1h▼ SELL$1.2112.46K$15K0x330c…b67d ↗
- 1h▲ BUY$1.002.81K$3K0x351b…42c0 ↗
- 1h▼ SELL$1.208.32K$10K0x7e42…4678 ↗
- 1h▲ BUY$0.99791.76K$2K0xc5a8…19fb ↗
- 1h▲ BUY$0.99791.76K$2K0x3652…8262 ↗
- 1h▼ SELL$1.208.32K$10K0x41bb…9a78 ↗
- 1h▲ BUY$0.99791.76K$2K0x4b98…b47a ↗
- 1h▼ SELL$1.208.32K$10K0x1596…c66b ↗
- 1h▼ SELL$1.202.27$30x9308…2357 ↗
- 1h▲ BUY$0.99718.23K$8K0xa92d…39a3 ↗
- 3h▼ SELL$1.212.58$30x01e7…0304 ↗
- 4h▼ SELL$1.201.49$20xec6e…7966 ↗
- 4h▲ BUY$0.998148.83K$49K0x56f7…25f1 ↗
- 5h▼ SELL$1.191.54$20xe9f4…0e32 ↗
- 5h▲ BUY$0.99792.43K$2K0xb768…1578 ↗
- 6h▲ BUY$0.99951.83K$2K0x8157…8a82 ↗
- 6h▲ BUY$0.99951.33K$1K0x57fc…7afe ↗
- 6h▼ SELL$1.191.99$20x46fc…3cc6 ↗
- 7h▼ SELL$1.191.99$20xabda…8cd7 ↗
- 8h▲ BUY$0.99911.50K$1K0xa5ff…1235 ↗
- 9h▲ BUY$0.996614.40K$14K0xc4e3…6905 ↗
- 9h▼ SELL$1.181.74$20x12c3…ed13 ↗
- 10h▼ SELL$1.17652.20$7650x1e12…aaeb ↗
- 10h▼ SELL$1.172.27$30x1090…7142 ↗
- 10h▲ BUY$0.9914773.44$7670xf401…219a ↗
- 11h▼ SELL$1.171.70$20xf35a…cc8e ↗
- 11h▼ SELL$1.1762.73$740x6fd1…2aca ↗
- 13h▼ SELL$1.171.78$20x1052…8955 ↗
- 14h▼ SELL$1.192.27$30xb826…8ef8 ↗
- 15h▼ SELL$1.191.82$20x9efd…5142 ↗
- 15h▲ BUY$0.99483.58K$4K0x45e6…6151 ↗
- 15h▼ SELL$1.198.33K$10K0xa3a5…4243 ↗
- 15h▲ BUY$0.990225.54K$25K0x08a3…d54a ↗
- 16h▼ SELL$1.196.69K$8K0x8c75…45cc ↗
- 16h▼ SELL$1.191.86$20x7525…ac27 ↗
- 17h▼ SELL$1.182.43$30x9621…cc40 ↗
- 17h▲ BUY$0.99345.00K$5K0x8df2…6c89 ↗
- 17h▲ BUY$0.993232.20K$32K0x6dd9…e262 ↗
- 19h▲ BUY$0.9980700.09$6990xa3ab…c659 ↗
- 19h▲ BUY$0.99935.32K$5K0x491f…da21 ↗
- 19h▼ SELL$1.202.03$20xa268…e33c ↗
- 20h▼ SELL$1.212.43$30xb46f…7b84 ↗
- 21h▼ SELL$1.213.03$40x0ee3…6605 ↗
- 22h▼ SELL$1.214.81$60xa65a…f2ef ↗
- 22h▼ SELL$1.21411.40$4980x6a05…a01b ↗
- 22h▲ BUY$1.007.93K$8K0xf755…9fba ↗
- 23h▼ SELL$1.20618.35$7440xa833…ee79 ↗
- 23h▲ BUY$0.998040.60K$41K0x7cc1…ece9 ↗
- 23h▼ SELL$1.214.37$50x9522…351d ↗
Showing last 55 trades on sfrxUSD/frxUSD. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.06%$7.15K
6H▲ +1.60%$182.02K
24H▼ -0.14%$342.21K
BUYS2445.3%
SELLS2954.7%
- sfrxUSD TOKEN
0xcf62f905562626cfcdd2261162a51fd02fc9c5b6View on explorer ↗ - POOL CONTRACT
0xf292eb6c5dcb693eaaf392d0562a01c3710e5978View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.