G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ASSET/USDC
PRICE · LIVE
$0.1778▲ +3.57%24h
LIQUIDITY$1.40M
MARKET CAP$20.16M
FDV$179.47M
24H TXNS834
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEASSETVALUETX
- 14s▼ SELL$0.1778522.71$930xc565…0aa2 ↗
- 26s▼ SELL$0.1781234.59$420xd355…35b3 ↗
- 38s▼ SELL$0.1783389.67$690x36bc…63e1 ↗
- 38s▲ BUY$1.0040.75$410xc88a…15ae ↗
- 50s▼ SELL$0.178362.22$110xfb0f…ee94 ↗
- 1m▼ SELL$0.1785236.94$420xd024…bf65 ↗
- 1m▼ SELL$0.1786234.59$420x0ea0…11a4 ↗
- 1m▲ BUY$1.00114.34$1150x5f0d…70e0 ↗
- 1m▼ SELL$0.1783272.35$490xf4d9…fe1d ↗
- 1m▲ BUY$1.00227.85$2280xfa28…259e ↗
- 2m▼ SELL$0.1778883.16$1570xb93a…ee9e ↗
- 2m▼ SELL$0.1783404.84$720x4e2f…8719 ↗
- 2m▲ BUY$1.00228.24$2280x5957…5ed4 ↗
- 2m▲ BUY$1.001.73$20xf084…a4b3 ↗
- 3m▼ SELL$0.1774510.18$910xc3ad…cf82 ↗
- 3m▼ SELL$0.1779813.46$1450xd0cc…7044 ↗
- 3m▲ BUY$1.00249.31$2500xf066…3d6d ↗
- 3m▲ BUY$1.0025.86$260x2e29…dabe ↗
- 3m▲ BUY$1.00109.62$1100x27f5…0cc0 ↗
- 4m▲ BUY$1.0063.08$630x01c1…1170 ↗
- 4m▲ BUY$1.0036.75$370x33bb…7d1a ↗
- 4m▲ BUY$1.0081.02$810x59c0…f6f2 ↗
- 4m▼ SELL$0.1762848.87$1500x5874…75be ↗
- 5m▲ BUY$1.0026.91$270x9a7f…1d55 ↗
- 5m▼ SELL$0.1765320.79$570x30f4…c832 ↗
- 5m▲ BUY$1.0014.99$150x2d30…4ec3 ↗
- 6m▲ BUY$1.0018.77$190xe8bd…1c9c ↗
- 6m▲ BUY$1.0053.53$540xf236…ac8e ↗
- 6m▲ BUY$1.0081.15$810xbc74…2c37 ↗
- 6m▲ BUY$1.0068.69$690xeec4…1243 ↗
- 6m▲ BUY$1.00161.03$1610x42bc…7244 ↗
- 6m▼ SELL$0.17541.55K$2730xa332…86de ↗
- 7m▲ BUY$1.0040.29$400x6310…f664 ↗
- 7m▲ BUY$1.0048.68$490x9bba…56a8 ↗
- 7m▼ SELL$0.17611.12K$1970x2295…bb93 ↗
- 7m▼ SELL$0.17711.40K$2490x5010…5e03 ↗
- 8m▼ SELL$0.1778235.89$420x4085…8bb4 ↗
- 8m▲ BUY$1.005.19$50xfe38…2644 ↗
- 8m▲ BUY$1.00252.00$2520x7c31…14b4 ↗
- 8m▲ BUY$1.0098.49$990x4bd7…f4c7 ↗
- 8m▲ BUY$1.0082.47$830x5a9f…7402 ↗
- 9m▼ SELL$0.1760763.20$1340x17b4…8efc ↗
- 9m▲ BUY$1.0035.05$350xebe8…6ca5 ↗
- 9m▲ BUY$1.0035.05$350x9f75…a761 ↗
- 9m▲ BUY$1.0087.54$880xca52…be46 ↗
- 9m▲ BUY$1.0087.54$880x69a7…9a89 ↗
- 9m▼ SELL$0.1756501.62$880xf421…9b99 ↗
- 9m▼ SELL$0.17621.01K$1780x0866…1afe ↗
- 10m▲ BUY$1.0036.11$360xf491…38e7 ↗
- 10m▲ BUY$1.0071.04$710x12ac…c0b7 ↗
- 10m▼ SELL$0.176153.76$90x2cd5…0f08 ↗
- 10m▲ BUY$1.0091.10$910xaaeb…2ce6 ↗
- 10m▼ SELL$0.17641.93K$3410x4ddd…87aa ↗
- 10m▼ SELL$0.1770924.04$1640x9c38…c951 ↗
- 10m▲ BUY$1.00130.39$1310x5bc9…2e2a ↗
- 11m▲ BUY$1.0058.14$580x1b01…4e93 ↗
- 11m▲ BUY$1.00182.40$1830x40f3…b266 ↗
- 11m▲ BUY$1.0036.11$360x727c…8b97 ↗
- 11m▼ SELL$0.17631.82K$3210x2d56…c70c ↗
- 11m▲ BUY$1.0069.64$700xe56b…6131 ↗
Showing last 300 trades on ASSET/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +1.35%$1.86K
1H▲ +5.45%$32.13K
6H▲ +2.50%$41.47K
24H▲ +3.57%$47.96K
BUYS44152.9%
SELLS39347.1%
- ASSET TOKEN
0x99e980265bf36516c442be982df1772a6ccb3233View on explorer ↗ - POOL CONTRACT
0xe76532bae172876b6c7170ce02309715502c360bView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.