G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PHA/ETH
PRICE · LIVE
$0.0493▼ -2.36%24h
LIQUIDITY$158.02
MARKET CAP$41.37M
FDV$49.30M
24H TXNS219
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPHAVALUETX
- 11h▲ BUY$2,113.040.0152$320x15b8…2ed5 ↗
- 11h▲ BUY$2,111.910.007666$160x0b02…71f7 ↗
- 12h▼ SELL$0.0479515.68$250xd6dd…ca2c ↗
- 12h▼ SELL$0.0482441.36$210x59dd…a5d3 ↗
- 12h▼ SELL$0.0486459.12$220xa41e…2e83 ↗
- 13h▲ BUY$2,110.010.0405$850x4358…fd97 ↗
- 13h▼ SELL$0.0477377.91$180x63dd…7891 ↗
- 13h▼ SELL$0.0481704.28$340x5068…4c1e ↗
- 13h▲ BUY$2,110.790.0118$250x2bd8…144f ↗
- 14h▲ BUY$2,111.910.0236$500xe67a…f395 ↗
- 14h▼ SELL$0.04761.01K$480x4b5d…3360 ↗
- 14h▲ BUY$2,111.770.0118$250xff5a…3bce ↗
- 14h▼ SELL$0.0482790.24$380x11ec…e973 ↗
- 14h▼ SELL$0.0483500.00$240x5bcf…1fed ↗
- 14h▼ SELL$0.0488411.43$200xfbc1…52b2 ↗
- 14h▼ SELL$0.0491525.49$260x942c…fde0 ↗
- 14h▲ BUY$2,113.850.0213$450x955e…8512 ↗
- 15h▲ BUY$2,115.890.0117$250xaa38…c8fd ↗
- 15h▲ BUY$2,121.790.008738$190x8e06…ad8a ↗
- 15h▲ BUY$2,121.390.008608$180x82d5…e87c ↗
- 15h▼ SELL$0.0480505.26$240xca5f…8e2b ↗
- 15h▼ SELL$0.0486936.86$450xacf7…b408 ↗
- 15h▼ SELL$0.0492760.95$370x7f0e…5560 ↗
- 15h▼ SELL$0.0496310.89$150x8978…d345 ↗
- 15h▼ SELL$0.05021.17K$590x6710…1c16 ↗
- 15h▼ SELL$0.0509611.47$310xa2b5…74b8 ↗
- 16h▼ SELL$0.05202.11K$1100x05c2…6e46 ↗
- 16h▼ SELL$0.0532307.76$160x0078…4746 ↗
- 16h▲ BUY$2,124.630.1000$2120x33ee…8b5c ↗
- 16h▼ SELL$0.05442.30K$1250x16ff…eeb1 ↗
- 16h▼ SELL$0.05342.05K$1090x4c54…2314 ↗
- 16h▼ SELL$0.0522593.67$310x09d5…a0f3 ↗
- 16h▲ BUY$2,124.710.0590$1250xc8c0…2a08 ↗
- 16h▼ SELL$0.05311.99K$1050xe9e2…a87d ↗
- 16h▲ BUY$2,124.430.0590$1250x9676…c0bb ↗
- 16h▼ SELL$0.0542436.60$240x98b2…7440 ↗
- 16h▼ SELL$0.0525350.16$180x34f3…1be5 ↗
- 16h▲ BUY$2,125.070.0765$1620x69d2…8511 ↗
- 16h▼ SELL$0.05352.05K$1100x2dd1…5e31 ↗
- 16h▼ SELL$0.0520557.12$290xf076…4dc1 ↗
- 16h▲ BUY$2,124.410.0949$2020xbdeb…7ae5 ↗
- 16h▼ SELL$0.05363.00K$1610x83d5…63b3 ↗
- 16h▲ BUY$2,123.460.0251$530x449b…2933 ↗
- 16h▼ SELL$0.05211.19K$620xca55…206b ↗
- 16h▼ SELL$0.0520464.96$240x7803…1b45 ↗
- 16h▲ BUY$2,127.090.0162$340xb17e…b3de ↗
- 16h▼ SELL$0.0519543.77$280x417c…4d8e ↗
- 16h▲ BUY$2,127.300.0163$350xe37e…0665 ↗
- 16h▼ SELL$0.05252.00K$1050xa39c…d6cb ↗
- 16h▲ BUY$2,127.820.0909$1940x5f9e…dee5 ↗
- 16h▼ SELL$0.05061.04K$520x0d9d…d1aa ↗
- 16h▼ SELL$0.0512279.96$140x035c…1be4 ↗
- 16h▼ SELL$0.0515413.73$210xf644…2bdb ↗
- 16h▲ BUY$2,128.390.0164$350x0a94…e0f3 ↗
- 17h▼ SELL$0.0512333.37$170x701a…98cb ↗
- 17h▼ SELL$0.0517583.04$300x6df3…b95a ↗
- 17h▲ BUY$2,131.880.0477$1020x37ab…a301 ↗
- 17h▲ BUY$2,131.120.006739$140x6258…bf99 ↗
- 17h▼ SELL$0.05051.14K$580x8e4b…61e6 ↗
- 17h▼ SELL$0.0512516.54$260x70cb…e199 ↗
Showing last 219 trades on PHA/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.00%—
24H▼ -2.36%$15.92K
BUYS9442.9%
SELLS12557.1%
- PHA TOKEN
0x6c5ba91642f10282b576d91922ae6448c9d52f4eView on explorer ↗ - POOL CONTRACT
0xe67f1c3b73c31ba1ec72fd6723ac864a4f4ee128eeef6920bec990e98857597cView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.