G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GHO/USDC
PRICE · LIVE
$1.00▲ +0.07%24h
LIQUIDITY$32.02M
MARKET CAP$584.58M
FDV$584.58M
24H TXNS73
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGHOVALUETX
- 1h▼ SELL$1.00550.21$5510x12f4…e2bc ↗
- 2h▼ SELL$0.999458.99$590xe059…ec29 ↗
- 2h▼ SELL$0.99939.61$100xa859…98f3 ↗
- 2h▼ SELL$0.99822.72$30xd58b…dc6d ↗
- 2h▼ SELL$0.9987431.20$4310x8f56…62f9 ↗
- 2h▼ SELL$0.998549.67$500x356e…510f ↗
- 2h▲ BUY$0.9970680.97$6790x19ce…1564 ↗
- 3h▲ BUY$0.9980223.06$2230x9da6…09d0 ↗
- 4h▼ SELL$0.999968.43$680x6092…66c6 ↗
- 6h▼ SELL$0.99846.33K$6K0x833e…777b ↗
- 6h▼ SELL$0.998438.23K$38K0x98fb…8893 ↗
- 7h▼ SELL$0.99861.65K$2K0x1597…9386 ↗
- 8h▼ SELL$0.9993209.44$2090x512e…4c3f ↗
- 9h▼ SELL$0.9990132.28$1320xf4bc…289a ↗
- 10h▼ SELL$0.9993503.59$5030xbfba…f011 ↗
- 10h▼ SELL$0.9983138.85$1390x4be0…7379 ↗
- 11h▼ SELL$0.9977523.57$5220x46b8…ff1a ↗
- 11h▼ SELL$0.9996522.81$5230x3fde…f4bd ↗
- 14h▲ BUY$0.999170.24$700x177e…52fe ↗
- 14h▼ SELL$1.00315.70$3160xa38f…c10c ↗
- 16h▲ BUY$0.99915.60K$6K0x7c3e…8947 ↗
- 17h▲ BUY$1.0056.40K$56K0xe170…3adb ↗
- 17h▲ BUY$1.007.70K$8K0x6cea…3edb ↗
- 17h▲ BUY$0.999412.00K$12K0xbb4d…8bbf ↗
- 18h▼ SELL$0.99901.46K$1K0xf7b9…93c9 ↗
- 18h▼ SELL$0.9990336.04$3360x3496…9ef6 ↗
- 18h▼ SELL$0.9990813.95$8130x3496…9ef6 ↗
- 18h▼ SELL$0.99994.72K$5K0x0a2e…b3bc ↗
- 18h▼ SELL$0.9991767.00K$766K0x9b6a…6cfa ↗
- 18h▼ SELL$0.998635.72$360x5fb7…2530 ↗
- 19h▲ BUY$1.001.67K$2K0x51ac…86a2 ↗
- 20h▲ BUY$1.00200.00K$200K0xe38c…7493 ↗
- 20h▼ SELL$0.9984237.50K$237K0x0c80…3e3c ↗
- 20h▼ SELL$0.999052.06K$52K0x8291…2f5a ↗
- 21h▼ SELL$0.9990488.23$4880x4a3f…0f74 ↗
- 21h▲ BUY$0.9998486.86$4870xb4bf…5153 ↗
- 21h▼ SELL$0.999433.00K$33K0x7801…78ca ↗
- 21h▲ BUY$1.00211.12K$211K0x65ff…9b20 ↗
- 21h▼ SELL$0.99971.40K$1K0x04dc…0bfd ↗
- 21h▼ SELL$0.9989595.74$5950x3c0e…51ce ↗
- 21h▲ BUY$0.9997594.18$5940x5c7e…c7e5 ↗
- 22h▲ BUY$0.999187.10K$87K0x354c…6bfa ↗
- 22h▲ BUY$1.008.31K$8K0x1d82…96dc ↗
- 22h▲ BUY$1.00300.00$3000x7463…ed9c ↗
- 23h▲ BUY$0.9991508.75$5080xdabe…5dd8 ↗
- 23h▲ BUY$0.99902.95K$3K0x7a1c…da96 ↗
- 23h▲ BUY$1.00936.62$9370x454f…6849 ↗
- 23h▲ BUY$1.007.64K$8K0x265f…79bb ↗
- 23h▲ BUY$1.004.91K$5K0xd520…9a74 ↗
- 23h▲ BUY$1.004.54K$5K0xd520…9a74 ↗
- 23h▲ BUY$0.99922.02K$2K0xc139…7535 ↗
- 23h▲ BUY$0.9993668.06$6680xda84…d8d2 ↗
- 23h▲ BUY$0.9994697.81$6970x59aa…ca4c ↗
- 23h▲ BUY$0.999310.63K$11K0x4684…9ea8 ↗
- 23h▲ BUY$0.99951.68K$2K0xa773…b8f3 ↗
- 23h▲ BUY$0.999572.12K$72K0x9f30…4728 ↗
- 23h▲ BUY$0.9995169.66K$170K0xd821…07d5 ↗
- 23h▲ BUY$0.9999816.13$8160xffa7…b009 ↗
- 23h▲ BUY$0.99994.95K$5K0x6ac4…37dd ↗
- 23h▲ BUY$0.99902.10K$2K0xc762…5783 ↗
Showing last 64 trades on GHO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.11%$2.07K
24H▲ +0.07%$2.30M
BUYS4460.3%
SELLS2939.7%
- GHO TOKEN
0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2fView on explorer ↗ - POOL CONTRACT
0xde632c3a214d5f14c1d8ddf0b92f8bcd188fee45View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.