G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
stETH/ETH
PRICE · LIVE
$1,801.57▲ +0.28%24h
LIQUIDITY$73.66M
MARKET CAP$16.54B
FDV$16.54B
24H TXNS64
TIMESIDEPRICEstETHVALUETX
- 21m▼ SELL$1,801.570.003355$60x54a9…9925 ↗
- 1h▼ SELL$1,802.640.003739$70xc501…6c5e ↗
- 2h▲ BUY$1,797.2546.77$84K0x3946…f547 ↗
- 2h▼ SELL$1,795.730.003142$60x5293…c0a5 ↗
- 3h▲ BUY$1,796.015.36$10K0xf173…80ef ↗
- 3h▼ SELL$1,793.860.003053$50x35cd…76af ↗
- 3h▼ SELL$1,789.650.0159$280x8d6b…fae7 ↗
- 4h▼ SELL$1,803.800.003095$60x8ab1…b077 ↗
- 5h▼ SELL$1,803.0012.43$22K0xe28e…d17b ↗
- 5h▲ BUY$1,806.350.3000$5420xb160…13de ↗
- 5h▼ SELL$1,809.020.003723$70xc18e…6f7d ↗
- 7h▼ SELL$1,803.710.004172$80x8ab0…6f0e ↗
- 7h▲ BUY$1,805.378.19$15K0xfce4…8a8b ↗
- 8h▼ SELL$1,792.090.004735$80xfdae…1941 ↗
- 9h▼ SELL$1,791.630.9039$2K0x682c…5a79 ↗
- 9h▼ SELL$1,785.120.0500$890xa2fe…8e19 ↗
- 9h▼ SELL$1,783.000.0508$910x0ece…48ed ↗
- 9h▼ SELL$1,783.500.0610$1090xf0c3…04cb ↗
- 9h▼ SELL$1,784.000.0520$930x4d53…bc6c ↗
- 9h▲ BUY$1,787.4769.17$124K0xca87…076a ↗
- 10h▲ BUY$1,788.7546.10$82K0xb551…7a3d ↗
- 10h▼ SELL$1,808.860.004196$80x5d3f…3315 ↗
- 10h▲ BUY$1,806.5738.83$70K0xc0c0…4547 ↗
- 11h▲ BUY$1,807.810.002460$40xa837…a173 ↗
- 11h▲ BUY$1,812.3535.68$65K0x186c…e23b ↗
- 11h▲ BUY$1,818.0851.85$94K0xbd2b…a620 ↗
- 12h▲ BUY$1,822.0852.17$95K0xdeb5…1bc3 ↗
- 12h▼ SELL$1,821.090.3049$5550x0555…ef95 ↗
- 12h▲ BUY$1,822.2663.34$115K0xda32…c08e ↗
- 12h▲ BUY$1,822.7049.89$91K0xacc8…711d ↗
- 12h▲ BUY$1,823.3269.98$128K0xa060…9063 ↗
- 12h▼ SELL$1,823.170.000808$10x9300…c945 ↗
- 12h▲ BUY$1,824.437.05$13K0x6fec…7147 ↗
- 12h▲ BUY$1,826.1933.31$61K0x244c…7115 ↗
- 12h▲ BUY$1,825.6329.81$54K0x1f7f…25ff ↗
- 13h▲ BUY$1,827.1160.31$110K0xea5c…a4a0 ↗
- 14h▲ BUY$1,821.810.0270$490xcb27…d639 ↗
- 14h▼ SELL$1,822.4854.54$99K0xb90c…6cf4 ↗
- 15h▲ BUY$1,822.840.0360$660xcfdd…fd5f ↗
- 16h▲ BUY$1,822.642.00$4K0x6289…0e2a ↗
- 17h▼ SELL$1,815.902.00$4K0xb834…c284 ↗
- 17h▲ BUY$1,818.7456.14$102K0x4935…6027 ↗
- 18h▼ SELL$1,810.130.0247$450xdd15…2fb9 ↗
- 18h▲ BUY$1,810.140.1729$3130x9116…9f0e ↗
- 18h▲ BUY$1,822.0510.00$18K0x4e13…ed0e ↗
- 18h▼ SELL$1,822.440.0342$620xccde…ee64 ↗
- 18h▼ SELL$1,821.340.1444$2630x460c…36c4 ↗
- 19h▼ SELL$1,817.870.0299$540x27a8…8cc5 ↗
- 19h▼ SELL$1,815.160.1447$2630x2163…1fc2 ↗
- 19h▼ SELL$1,812.490.0976$1770x2fdf…3819 ↗
- 19h▲ BUY$1,810.85166.07$301K0x91c7…5d12 ↗
- 19h▼ SELL$1,809.721.05K$1.90M0xd2ac…9641 ↗
- 19h▲ BUY$1,810.6530.15$55K0xa1f3…ade0 ↗
- 19h▼ SELL$1,811.600.0977$1770xcceb…e3fc ↗
- 19h▼ SELL$1,807.090.0978$1770xa2da…6181 ↗
- 19h▼ SELL$1,805.160.0132$240xd1af…dfee ↗
- 19h▼ SELL$1,805.340.0980$1770x1b21…e62e ↗
- 20h▼ SELL$1,801.412.96$5K0x6cef…2076 ↗
- 20h▼ SELL$1,802.110.0981$1770xe41d…f573 ↗
- 20h▼ SELL$1,799.843.00$5K0x645b…8159 ↗
Showing last 64 trades on stETH/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$6.04
6H▼ -0.41%$116.70K
24H▲ +0.28%$3.74M
BUYS2640.6%
SELLS3859.4%
- stETH TOKEN
0xae7ab96520de3a18e5e111b5eaab095312d7fe84View on explorer ↗ - POOL CONTRACT
0xdc24316b9ae028f1497c275eb9192a3ea0f67022View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
Liquid staked Ether 2.0 is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.