G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USDC/REKT
PRICE · LIVE
$1.00▲ +0.09%24h
LIQUIDITY$204.64K
MARKET CAP$73.37B
FDV$50.57B
24H TXNS119
TIMESIDEPRICEUSDCVALUETX
- 1m▲ BUY$0.000000135243.41M$6990xdc0e…8f0d ↗
- 3m▲ BUY$0.000000133733.36M$4990x8319…cc3d ↗
- 25m▲ BUY$0.000000131870.43M$2500x4f1a…8d33 ↗
- 35m▲ BUY$0.00000013503.39M$670x5d8f…662b ↗
- 38m▼ SELL$1.000.7109$10x5538…2289 ↗
- 53m▲ BUY$0.000000133019.27M$4040xf34e…f0ad ↗
- 1h▲ BUY$0.00000013315.29M$420x53f5…e808 ↗
- 1h▲ BUY$0.000000133717.43M$4980xd85d…129c ↗
- 1h▲ BUY$0.000000131935.35M$2590xc6e6…ff12 ↗
- 1h▼ SELL$0.99983.63$40x24ce…e228 ↗
- 1h▲ BUY$0.000000133.68M$00xe6f4…fd97 ↗
- 2h▲ BUY$0.000000133187.55M$4280x3aad…58ef ↗
- 2h▲ BUY$0.000000133224.09M$4340x63ad…ccfe ↗
- 2h▲ BUY$0.000000133321.96M$4480x9e28…0920 ↗
- 2h▲ BUY$0.000000143776.00M$5120xac24…3b5b ↗
- 2h▲ BUY$0.000000148611.33M$1K0x1054…ad48 ↗
- 2h▲ BUY$0.000000144083.01M$5540x0e52…4753 ↗
- 2h▲ BUY$0.000000141066.45M$1450x5b80…b719 ↗
- 2h▼ SELL$0.9990490.83$4900x3ff9…9266 ↗
- 3h▲ BUY$0.0000001432.35K$00x11d3…ae49 ↗
- 5h▲ BUY$0.0000001491.01M$120xaab5…79ba ↗
- 5h▼ SELL$1.00000.3558$00xa1d7…23bb ↗
- 5h▲ BUY$0.0000001491.01M$120x008b…0bc8 ↗
- 5h▼ SELL$0.998112.06$120x87d0…76b1 ↗
- 6h▲ BUY$0.000000147.23M$10x678e…ca77 ↗
- 6h▲ BUY$0.000000141663.47M$2260x7f0d…074f ↗
- 6h▼ SELL$0.9993789.87$7890x5b05…1c74 ↗
- 6h▼ SELL$0.9996782.62$7820x3e88…c3fe ↗
- 6h▲ BUY$0.000000141768.09M$2390x21e2…4dda ↗
- 6h▲ BUY$0.00000014139.07M$190x7a4c…420a ↗
- 7h▼ SELL$1.00575.22$5750x91f8…18ee ↗
- 7h▼ SELL$1.00691.60$6920xebea…3c12 ↗
- 7h▲ BUY$0.000000131232.61M$1660xc590…d826 ↗
- 7h▲ BUY$0.00000013740.01M$1000x51e2…b3c7 ↗
- 7h▼ SELL$0.9997694.16$6940x0d04…bb14 ↗
- 7h▼ SELL$1.00406.24$4060xd453…1bb0 ↗
- 7h▼ SELL$1.00474.70$4750xdc05…403b ↗
- 7h▼ SELL$0.999598.54$980x5a5c…99a5 ↗
- 7h▼ SELL$0.999599.63$1000xf0cc…0c6b ↗
- 7h▲ BUY$0.0000001320378.06M$3K0xe6b8…20d0 ↗
- 7h▼ SELL$1.00197.23$1970x930d…7a6a ↗
- 7h▲ BUY$0.000000146167.95M$8350x4c44…1985 ↗
- 7h▲ BUY$0.000000143846.13M$5220xa518…6cf5 ↗
- 8h▲ BUY$0.00000014112.29M$150xd5bf…5663 ↗
- 8h▼ SELL$1.00273.38$2730x7181…9cb5 ↗
- 8h▼ SELL$0.99905.89$60xaa11…a305 ↗
- 8h▼ SELL$0.9990649.27$6490x4b5c…4bc2 ↗
- 8h▲ BUY$0.0000001421478.06M$3K0xe795…fee6 ↗
- 8h▲ BUY$0.000000141239.33M$1700xfdb4…6a41 ↗
- 8h▼ SELL$1.00153.41$1530x4d78…49ae ↗
- 8h▲ BUY$0.000000143584.09M$4910x8db6…4811 ↗
- 8h▼ SELL$1.0084.81$850xea18…6842 ↗
- 8h▲ BUY$0.000000145000.00M$6850xcc7c…4d1d ↗
- 8h▼ SELL$1.003.01$30xa002…12c7 ↗
- 8h▲ BUY$0.000000144000.00M$5490x144f…a4cd ↗
- 8h▼ SELL$0.999242.42$420x1f33…c74f ↗
- 8h▲ BUY$0.000000145000.00M$6880xcdb6…764a ↗
- 8h▲ BUY$0.000000145625.00M$7760x22ab…10db ↗
- 8h▲ BUY$0.000000145887.49M$8140x8f85…c53e ↗
- 8h▼ SELL$1.003.11$30xbf55…e6b8 ↗
Showing last 119 trades on USDC/REKT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.12%$1.20K
1H▲ +0.09%$1.92K
6H▲ +0.22%$6.94K
24H▲ +0.09%$49.17K
BUYS7058.8%
SELLS4941.2%
- USDC TOKEN
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48View on explorer ↗ - POOL CONTRACT
0xd78150b1f4a8a8bf072cd4bb1ea4b193777e2bca1a90fd9d69e0917b2a32d813View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
USD Coin is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.