G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
XAUt/USDT
PRICE · LIVE
$4,482.34▼ -1.14%24h
LIQUIDITY$430.60K
MARKET CAP$2.66B
FDV$3.17B
24H TXNS157
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEXAUtVALUETX
- 44m▼ SELL$4,482.340.0100$450x2e3a…75eb ↗
- 48m▼ SELL$4,511.650.0396$1790xd16b…c595 ↗
- 55m▼ SELL$4,486.680.6942$3K0x809d…4798 ↗
- 58m▼ SELL$4,489.150.1236$5550x4614…3687 ↗
- 59m▼ SELL$4,490.400.1907$8560x3943…93ce ↗
- 1h▼ SELL$4,491.630.2799$1K0x48cd…812a ↗
- 1h▼ SELL$4,519.140.1419$6410xefc8…642f ↗
- 1h▼ SELL$4,520.540.2120$9580x80cf…87a2 ↗
- 1h▼ SELL$4,520.870.1617$7310x003c…7221 ↗
- 1h▼ SELL$4,498.030.0729$3280x8e46…8c2c ↗
- 1h▼ SELL$4,529.020.1164$5270x979d…9040 ↗
- 1h▲ BUY$1.003.03$30x17c0…3798 ↗
- 1h▼ SELL$4,532.070.1325$6000x5bbf…7a27 ↗
- 1h▲ BUY$1.00775.21$7780x0bb9…398f ↗
- 1h▲ BUY$1.00490.50$4920x5489…f291 ↗
- 1h▼ SELL$4,545.950.1325$6020x321b…7860 ↗
- 1h▲ BUY$0.9999256.08$2560x9a8e…fa27 ↗
- 1h▲ BUY$0.9999108.13$1080x41a8…b255 ↗
- 1h▲ BUY$1.00790.80$7950x1a5e…f0a5 ↗
- 1h▲ BUY$0.9996231.09$2310x9a21…90d5 ↗
- 2h▲ BUY$0.9995969.41$9690x0cac…1526 ↗
- 2h▲ BUY$0.9999222.97$2230x1ee8…11fb ↗
- 2h▲ BUY$0.9999122.92$1230xaebb…ad47 ↗
- 2h▲ BUY$0.9997464.34$4640x740d…ff35 ↗
- 2h▲ BUY$1.00135.32$1350x2aad…8018 ↗
- 2h▲ BUY$0.999672.26$720xddc3…bf14 ↗
- 2h▲ BUY$0.9996111.20$1110xc833…110a ↗
- 2h▲ BUY$1.001.06K$1K0xf0de…f279 ↗
- 2h▲ BUY$0.99711.91K$2K0x1297…74c8 ↗
- 2h▲ BUY$0.9968474.38$4730x4e0a…274d ↗
- 2h▲ BUY$0.9963781.52$7790x0b5b…3f46 ↗
- 2h▲ BUY$0.99661.20K$1K0x014d…7a4f ↗
- 2h▼ SELL$4,491.160.4000$2K0xfce5…bc29 ↗
- 2h▼ SELL$4,497.950.1622$7300x62de…4104 ↗
- 3h▲ BUY$0.9967450.92$4490x8d63…368a ↗
- 3h▼ SELL$4,519.220.1115$5040x5946…23f0 ↗
- 3h▼ SELL$4,520.680.0510$2310xb290…f6f9 ↗
- 3h▼ SELL$4,525.000.0900$4070x4dae…26e7 ↗
- 3h▼ SELL$4,500.100.1011$4550x1ab3…c384 ↗
- 3h▼ SELL$4,500.970.1183$5320x426a…9a28 ↗
- 4h▼ SELL$4,504.000.2658$1K0x0e49…00a2 ↗
- 4h▼ SELL$4,506.570.1789$8060x3310…edd1 ↗
- 4h▼ SELL$4,507.440.0378$1700x210b…722f ↗
- 4h▲ BUY$0.99721.01$10x3e7f…d649 ↗
- 4h▼ SELL$4,506.060.0992$4470x7e3c…4c34 ↗
- 4h▼ SELL$4,507.250.1932$8710x4804…7857 ↗
- 4h▼ SELL$4,508.460.1140$5140x1b19…8337 ↗
- 4h▲ BUY$0.9957549.82$5470x12e1…45bf ↗
- 4h▲ BUY$0.9957900.30$8960x7401…14a5 ↗
- 4h▲ BUY$0.9975471.47$4700xeb8d…3a59 ↗
- 4h▲ BUY$0.9972909.38$9070x13cf…b83e ↗
- 4h▲ BUY$0.9964598.65$5960xc4a3…5ed1 ↗
- 4h▲ BUY$0.9962990.80$9870x702d…8f60 ↗
- 4h▼ SELL$4,492.670.2225$10000x4c40…abf2 ↗
- 5h▼ SELL$4,516.420.2705$1K0x8b17…5ca8 ↗
- 5h▼ SELL$4,519.910.0739$3340x7704…e94a ↗
- 5h▼ SELL$4,500.050.0719$3230xbac1…fd72 ↗
- 5h▲ BUY$0.9991373.15$3730xa669…64d7 ↗
- 5h▲ BUY$1.0010.95$110x6be2…aad0 ↗
- 5h▲ BUY$0.999211.21$110xcede…10ec ↗
Showing last 157 trades on XAUt/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.21%$6.01K
6H▼ -0.79%$37.37K
24H▼ -1.14%$106.99K
BUYS7346.5%
SELLS8453.5%
- XAUt TOKEN
0x68749665ff8d2d112fa859aa293f07a622782f38View on explorer ↗ - POOL CONTRACT
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.