G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PENDLE/ETH
PRICE · LIVE
$1.57▲ +3.12%24h
LIQUIDITY$1.06M
MARKET CAP$268.27M
FDV$441.31M
24H TXNS158
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPENDLEVALUETX
- 3m▼ SELL$1.57348.16$5460xd55c…c6e4 ↗
- 47m▼ SELL$1.56455.00$7120xafba…525a ↗
- 49m▼ SELL$1.57371.09$5810x9582…b66c ↗
- 51m▼ SELL$1.57426.71$6680xe218…9a6a ↗
- 54m▼ SELL$1.56515.93$8070x3a79…e07d ↗
- 2h▼ SELL$1.56378.61$5900x4742…b0b7 ↗
- 2h▼ SELL$1.563.80K$6K0xbbf2…7f2b ↗
- 2h▼ SELL$1.56485.49$7600xeaf4…6244 ↗
- 2h▼ SELL$1.57379.29$5940xf923…daf2 ↗
- 2h▼ SELL$1.571.07K$2K0x925d…81de ↗
- 2h▼ SELL$1.58597.19$9410xb2fd…7c3d ↗
- 2h▼ SELL$1.57296.86$4670x5383…9830 ↗
- 2h▼ SELL$1.57348.18$5460x5db9…a6fc ↗
- 2h▼ SELL$1.571.99K$3K0x87b6…f7c0 ↗
- 2h▼ SELL$1.57365.69$5750x8616…e289 ↗
- 2h▼ SELL$1.57475.78$7470xfa56…d3b4 ↗
- 2h▼ SELL$1.57550.72$8650xe6bf…291e ↗
- 3h▼ SELL$1.571.16K$2K0xa336…bd9f ↗
- 3h▼ SELL$1.57180.11$2830xbda1…74c0 ↗
- 3h▼ SELL$1.57230.98$3640x17d1…feb0 ↗
- 3h▼ SELL$1.58403.25$6350x4ab2…ae71 ↗
- 3h▲ BUY$1,801.810.4993$9000x3e9e…ecdb ↗
- 3h▲ BUY$1,801.880.5183$9340x43f2…2013 ↗
- 3h▲ BUY$1,801.930.4998$9010x5e59…3b9e ↗
- 3h▲ BUY$1,802.160.4519$8140x7ff9…a658 ↗
- 3h▲ BUY$1,802.170.3409$6140xf42d…9576 ↗
- 3h▲ BUY$1,801.730.3332$6000xdd0f…f6c4 ↗
- 3h▲ BUY$1,802.750.6654$1K0xb9c3…4bed ↗
- 4h▲ BUY$1,801.180.4284$7720xb39f…7653 ↗
- 4h▲ BUY$1,798.520.9311$2K0x3b16…20ea ↗
- 4h▲ BUY$1,798.480.2510$4510x0f03…844d ↗
- 4h▲ BUY$1,798.030.3949$7100xc3c8…d4cb ↗
- 4h▲ BUY$1,797.961.30$2K0x5f5e…d179 ↗
- 4h▲ BUY$1,797.950.4207$7560x6fc2…a025 ↗
- 4h▲ BUY$1,798.210.2783$5010x3297…1ea3 ↗
- 4h▲ BUY$1,797.950.4808$8640x1ad7…b287 ↗
- 4h▲ BUY$1,799.150.4949$8900xdf84…0731 ↗
- 4h▲ BUY$1,799.220.2915$5240x3254…c33b ↗
- 4h▲ BUY$1,799.230.3297$5930xb646…4fcd ↗
- 5h▲ BUY$1,797.370.4099$7370x40d7…4677 ↗
- 5h▲ BUY$1,797.971.00$2K0x951e…5200 ↗
- 5h▲ BUY$1,797.840.2063$3710x42b4…6b8a ↗
- 5h▼ SELL$1.552.57$40xc4d9…9254 ↗
- 5h▲ BUY$1,797.930.1087$1950x71b1…4df0 ↗
- 5h▲ BUY$1,798.931.21$2K0xf7dc…70e1 ↗
- 6h▲ BUY$1,796.730.4804$8630x5160…4465 ↗
- 7h▲ BUY$1,796.440.5389$9680x8505…9422 ↗
- 7h▲ BUY$1,796.150.7058$1K0xa066…d96d ↗
- 7h▲ BUY$1,796.140.4621$8300xe390…0f25 ↗
- 7h▲ BUY$1,796.271.02$2K0x9b90…b2f3 ↗
- 7h▲ BUY$1,796.270.8083$1K0x9d12…8fed ↗
- 7h▲ BUY$1,796.210.6914$1K0x9858…c4f5 ↗
- 7h▲ BUY$1,795.570.1819$3270x9202…0f5e ↗
- 7h▲ BUY$1,795.570.2111$3790x860c…2ef0 ↗
- 7h▲ BUY$1,795.610.2551$4580x9c60…57a3 ↗
- 7h▲ BUY$1,795.640.1855$3330xd8c9…f0de ↗
- 7h▲ BUY$1,795.270.2476$4440x0376…5160 ↗
- 7h▲ BUY$1,795.230.2818$5060x1389…20e5 ↗
- 7h▲ BUY$1,795.120.1551$2780x3ac9…b55e ↗
- 7h▲ BUY$1,796.020.2070$3720x75aa…33da ↗
Showing last 158 trades on PENDLE/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$545.77
1H▲ +0.20%$3.31K
6H▼ -0.72%$44.54K
24H▲ +3.12%$169.08K
BUYS10365.2%
SELLS5534.8%
- PENDLE TOKEN
0x808507121b80c02388fad14726482e061b8da827View on explorer ↗ - POOL CONTRACT
0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.