G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
AZTEC/ETH
PRICE · LIVE
$0.0255▲ +17.80%24h
LIQUIDITY$16.45M
MARKET CAP$76.06M
FDV$264.43M
24H TXNS2,475
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAZTECVALUETX
- 18s▼ SELL$0.025538.73K$9890x0df4…238d ↗
- 18s▼ SELL$0.025510.00K$2550x2095…ee85 ↗
- 18s▼ SELL$0.025538.72K$9890x2439…bba3 ↗
- 1m▼ SELL$0.025510.00K$2550xf0f4…8971 ↗
- 6m▼ SELL$0.0256200.00K$5K0xc733…4a37 ↗
- 6m▼ SELL$0.025650.00K$1K0xcfac…7852 ↗
- 6m▼ SELL$0.025610.00K$2560x60ed…2ce0 ↗
- 6m▼ SELL$0.025638.59K$9890x3cc6…d119 ↗
- 6m▼ SELL$0.0256127.00K$3K0x255c…1cd7 ↗
- 6m▼ SELL$0.025650.00K$1K0xcf8f…7166 ↗
- 8m▲ BUY$2,097.460.9546$2K0xc5c0…cc15 ↗
- 12m▲ BUY$2,098.481.22$3K0x500b…56b3 ↗
- 13m▲ BUY$2,098.211.53$3K0xd753…4e7d ↗
- 13m▲ BUY$2,098.660.1214$2550x7390…24ba ↗
- 14m▲ BUY$2,098.391.22$3K0x6a53…c692 ↗
- 18m▼ SELL$0.0256125.00K$3K0x0271…701d ↗
- 18m▼ SELL$0.0256100.00K$3K0x33b9…ad88 ↗
- 18m▼ SELL$0.0256128.00K$3K0x4e19…b214 ↗
- 18m▼ SELL$0.025610.00K$2560x4c91…62cc ↗
- 21m▼ SELL$0.0256100.00K$3K0x96c5…7b72 ↗
- 22m▼ SELL$0.0256100.00K$3K0xce43…744a ↗
- 22m▼ SELL$0.025738.55K$9890xfa52…5e39 ↗
- 27m▼ SELL$0.025738.49K$9890xdd4d…1269 ↗
- 28m▼ SELL$0.025738.49K$9890x0889…bf59 ↗
- 32m▲ BUY$2,096.331.53$3K0xd5e5…3870 ↗
- 32m▲ BUY$2,096.331.34$3K0x91e0…1a74 ↗
- 32m▼ SELL$0.025635.45K$9090x9966…90f9 ↗
- 32m▲ BUY$2,096.151.56$3K0x569a…2637 ↗
- 32m▲ BUY$2,096.330.4732$9920xff0e…4cc3 ↗
- 32m▲ BUY$2,096.330.6119$1K0xab62…3bce ↗
- 32m▲ BUY$2,096.150.4731$9920x2542…5b62 ↗
- 32m▲ BUY$2,096.330.1222$2560xa351…12fc ↗
- 32m▲ BUY$2,096.333.09$6K0x118d…8363 ↗
- 32m▲ BUY$2,096.330.4731$9920x7f99…179b ↗
- 40m▼ SELL$0.025689.60K$2K0x988d…c82f ↗
- 40m▼ SELL$0.0256200.00K$5K0x42c7…fad4 ↗
- 40m▼ SELL$0.0257129.00K$3K0x2bf3…ddba ↗
- 40m▼ SELL$0.025650.00K$1K0x1c9a…c590 ↗
- 43m▼ SELL$0.025738.53K$9890x42fa…a79c ↗
- 43m▼ SELL$0.025738.52K$9890xb64d…b923 ↗
- 49m▲ BUY$2,099.381.23$3K0x7b2c…df84 ↗
- 49m▼ SELL$0.02577.29K$1870x00d2…6e75 ↗
- 49m▲ BUY$2,099.200.1220$2560x5e51…0053 ↗
- 49m▲ BUY$2,099.200.4722$9910x08c6…4a0d ↗
- 49m▲ BUY$2,099.200.9811$2K0xac8f…8914 ↗
- 49m▲ BUY$2,099.200.4722$9910xd71c…dfd0 ↗
- 49m▲ BUY$2,099.201.33$3K0x13a6…b467 ↗
- 49m▲ BUY$2,099.200.6124$1K0xc790…9e14 ↗
- 50m▲ BUY$2,097.991.22$3K0x4ca1…8719 ↗
- 51m▲ BUY$2,097.121.22$3K0x40b4…4b4c ↗
- 51m▲ BUY$2,097.120.1218$2560x2cd9…f37a ↗
- 55m▼ SELL$0.025610.00K$2560x9abb…01e0 ↗
- 55m▼ SELL$0.0256200.00K$5K0x3189…90eb ↗
- 55m▼ SELL$0.025638.62K$9890x4406…6af0 ↗
- 55m▼ SELL$0.025638.48K$9870x818e…8b63 ↗
- 55m▼ SELL$0.025738.56K$9890x16b4…0627 ↗
- 55m▼ SELL$0.025736.40K$9340xe7b5…30a5 ↗
- 55m▼ SELL$0.025638.56K$9890xa4fc…400c ↗
- 56m▼ SELL$0.025738.52K$9890x90a0…c962 ↗
- 56m▼ SELL$0.025738.52K$9890xd82d…a65d ↗
Showing last 300 trades on AZTEC/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$255.49
1H▼ -0.07%$151.83K
6H▲ +9.85%$1.69M
24H▲ +17.80%$4.92M
BUYS1,36555.2%
SELLS1,11044.8%
- AZTEC TOKEN
0xa27ec0006e59f245217ff08cd52a7e8b169e62d2View on explorer ↗ - POOL CONTRACT
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.