G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
AUDIO/WETH
PRICE · LIVE
$0.0197▲ +0.98%24h
LIQUIDITY$810.94K
MARKET CAP$28.07M
FDV$28.07M
24H TXNS145
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAUDIOVALUETX
- 9m▲ BUY$2,103.120.1093$2300xc026…fd2d ↗
- 13m▼ SELL$0.019613.46K$2640x4ab2…dd4f ↗
- 13m▼ SELL$0.019613.07K$2570x1d81…337f ↗
- 14m▼ SELL$0.01979.70K$1910xa0c5…429f ↗
- 15m▲ BUY$2,105.930.2046$4310x08c5…b377 ↗
- 16m▲ BUY$2,105.930.2619$5520x6be8…f18e ↗
- 19m▲ BUY$2,105.930.2375$5000x45fe…5a4b ↗
- 19m▲ BUY$2,105.930.1040$2190x448c…ca20 ↗
- 20m▲ BUY$2,105.920.3347$7050xac77…f7b5 ↗
- 20m▲ BUY$2,105.920.2622$5520x725f…0cfa ↗
- 35m▼ SELL$0.01958.16K$1590xcfe3…05f0 ↗
- 44m▼ SELL$0.019512.43K$2420xb336…3c20 ↗
- 44m▼ SELL$0.01959.89K$1930xa4b5…cb38 ↗
- 46m▼ SELL$0.01957.71K$1510x20f8…d98b ↗
- 46m▼ SELL$0.01959.60K$1880x6294…aa0d ↗
- 49m▼ SELL$0.019640.01K$7840x1669…dbc9 ↗
- 49m▲ BUY$2,111.660.2996$6330xbd08…d4b4 ↗
- 52m▼ SELL$0.019624.77K$4850x172f…6303 ↗
- 52m▼ SELL$0.019611.60K$2280xb1c4…1950 ↗
- 53m▲ BUY$2,111.630.1868$3940xbb1f…a05f ↗
- 53m▲ BUY$2,111.630.6583$1K0x355f…d27c ↗
- 53m▲ BUY$2,111.630.2335$4930x2f2d…786b ↗
- 53m▲ BUY$2,111.630.2547$5380x44f8…b331 ↗
- 54m▲ BUY$2,111.630.2975$6280xf7fb…9265 ↗
- 54m▲ BUY$2,111.630.1367$2890xa5e8…2c96 ↗
- 55m▲ BUY$2,117.620.3868$8190xeb9b…05b1 ↗
- 57m▲ BUY$2,119.350.005617$120x9275…d56c ↗
- 57m▲ BUY$2,119.350.1102$2340xcc3a…72ab ↗
- 57m▲ BUY$2,122.810.1939$4120x0eaa…24da ↗
- 1h▼ SELL$0.019331.67K$6120x4c77…1bf7 ↗
- 1h▼ SELL$0.01936.09K$1180x6573…728f ↗
- 1h▼ SELL$0.01935.72K$1110xc129…44d8 ↗
- 1h▼ SELL$0.01935.73K$1110xcdf4…168f ↗
- 1h▼ SELL$0.01935.28K$1020x8fdb…03ac ↗
- 1h▼ SELL$0.01933.86K$740xa7d8…3f59 ↗
- 1h▼ SELL$0.01935.18K$1000xad2f…0740 ↗
- 2h▲ BUY$2,119.800.0896$1900x4e44…75b8 ↗
- 2h▼ SELL$0.01934.00$00x01ba…9a4e ↗
- 2h▲ BUY$2,119.800.0421$890x2d70…5f30 ↗
- 2h▼ SELL$0.01936.47K$1250x8a67…7c1a ↗
- 2h▼ SELL$0.01937.69K$1490x1945…9c04 ↗
- 2h▼ SELL$0.01938.25K$1600x4a2a…1a8d ↗
- 4h▼ SELL$0.0194147.88$30xc6a6…162b ↗
- 4h▼ SELL$0.019527.32K$5320x7c12…d3e4 ↗
- 4h▼ SELL$0.01957.31K$1420x22e5…9c71 ↗
- 4h▼ SELL$0.01959.21K$1790x28bb…ff77 ↗
- 5h▼ SELL$0.01958.43K$1640xdbc9…6f3f ↗
- 5h▼ SELL$0.01943.27K$640x9865…facd ↗
- 5h▼ SELL$0.01947.40K$1440xf2dc…9271 ↗
- 5h▼ SELL$0.01948.02K$1560x9c1e…9241 ↗
- 5h▼ SELL$0.01957.33K$1430x87b1…83bb ↗
- 5h▼ SELL$0.01959.98K$1940xf3c9…7a0c ↗
- 5h▲ BUY$2,097.430.0887$1860x6765…57e3 ↗
- 5h▲ BUY$2,097.430.0529$1110x8789…30cc ↗
- 6h▲ BUY$2,097.250.0602$1260x33b9…8a2e ↗
- 7h▼ SELL$0.0193412.49$80x0f22…13ae ↗
- 8h▲ BUY$2,097.130.0438$920x49c8…1026 ↗
- 8h▲ BUY$2,097.130.0425$890xf93d…75e8 ↗
- 8h▲ BUY$2,097.130.0442$930xc12b…e137 ↗
- 8h▼ SELL$0.01925.33K$1030x215f…9164 ↗
Showing last 145 trades on AUDIO/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +1.82%$12.17K
6H▲ +1.72%$16.13K
24H▲ +0.98%$50.03K
BUYS6746.2%
SELLS7853.8%
- AUDIO TOKEN
0x18aaa7115705e8be94bffebde57af9bfc265b998View on explorer ↗ - POOL CONTRACT
0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.