G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PYUSD/USDT
PRICE · LIVE
$0.9979▲ +0.03%24h
LIQUIDITY$300.19K
MARKET CAP$3.55B
FDV$2.52B
24H TXNS75
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPYUSDVALUETX
- 2m▼ SELL$0.997964.97$650x39b8…6fea ↗
- 3m▼ SELL$0.998513.97$140xbf06…c938 ↗
- 12m▼ SELL$0.9979198.44$1980xf505…b35f ↗
- 26m▲ BUY$1.001.33K$1K0x4870…60c5 ↗
- 52m▲ BUY$0.996923.19K$23K0x4fc7…6220 ↗
- 1h▲ BUY$1.00311.00$3120x655b…1b9f ↗
- 3h▼ SELL$0.997714.93$150xdb9a…cbc9 ↗
- 3h▲ BUY$0.99693.69$40x9033…4f24 ↗
- 3h▼ SELL$1.001.23K$1K0x0ef2…eea8 ↗
- 4h▼ SELL$1.00106.29$1070x010a…60f5 ↗
- 5h▲ BUY$0.996910.48K$10K0x16e2…f0a1 ↗
- 6h▲ BUY$0.996911.25K$11K0xff54…4121 ↗
- 6h▲ BUY$0.996914.40K$14K0xddb7…c6ff ↗
- 7h▲ BUY$0.9969420.90$4200xa353…143e ↗
- 7h▲ BUY$0.996920.22K$20K0x44a9…9fb3 ↗
- 7h▲ BUY$0.9969956.73$9540xa353…143e ↗
- 7h▲ BUY$0.996930.19K$30K0x5eac…832b ↗
- 7h▲ BUY$0.996923.23K$23K0x0e48…81e3 ↗
- 7h▲ BUY$0.99691.04K$1K0x96af…2ed3 ↗
- 7h▲ BUY$0.9969679.50$6770x5e42…17f2 ↗
- 9h▼ SELL$0.9975500.02$4990x794c…6ea9 ↗
- 9h▲ BUY$0.9969816.30$8140x625f…9129 ↗
- 10h▼ SELL$0.99762.40K$2K0x2b02…7b82 ↗
- 10h▼ SELL$0.997699.98$1000x197b…0000 ↗
- 11h▼ SELL$0.9976498.74$4980x43eb…b536 ↗
- 11h▼ SELL$0.9976138.75$1380x78f1…bd7f ↗
- 11h▲ BUY$1.000.0709$00x01ff…1d60 ↗
- 11h▼ SELL$1.000.0480$00x5cae…9d4f ↗
- 11h▼ SELL$1.0016.73$170x0e88…8420 ↗
- 11h▲ BUY$1.003.44K$3K0xfc3b…7081 ↗
- 11h▼ SELL$0.99750.0365$00x197f…a9cc ↗
- 12h▼ SELL$1.00245.96$2470x99da…c4a6 ↗
- 12h▼ SELL$1.0091.31$920x7524…5d8a ↗
- 12h▼ SELL$1.0061.11$610x9024…832e ↗
- 12h▼ SELL$1.00997.00$1K0x4a27…fc61 ↗
- 12h▼ SELL$0.997525.45$250x07ba…9921 ↗
- 13h▼ SELL$0.997519.52$190xbd94…6727 ↗
- 13h▼ SELL$0.99750.0453$00x8fd3…b091 ↗
- 13h▼ SELL$1.0074.26$750x62f2…e599 ↗
- 13h▲ BUY$1.001.94K$2K0xaeed…4e2a ↗
- 14h▼ SELL$0.997527.27$270xfe3c…f0df ↗
- 15h▲ BUY$0.996925.95$260x3a18…039a ↗
- 16h▼ SELL$1.009.01$90xb855…0234 ↗
- 16h▲ BUY$0.9969155.00$1550x5d3d…3cb9 ↗
- 16h▲ BUY$0.996910.59$110x5219…0d27 ↗
- 16h▼ SELL$0.997594.00$940x101c…5559 ↗
- 16h▲ BUY$0.9969773.81$7710x93fc…0d26 ↗
- 17h▲ BUY$1.00116.35$1170xee1d…121e ↗
- 17h▲ BUY$1.0094.37$950x4aba…af87 ↗
- 17h▲ BUY$1.0020.82$210x45b5…8853 ↗
- 18h▲ BUY$0.997230.18$300x966a…8330 ↗
- 18h▲ BUY$0.99612.04$20x1e7d…5605 ↗
- 18h▼ SELL$1.0062.48$630x7a5c…813b ↗
- 18h▼ SELL$1.001.30K$1K0xe6f3…9682 ↗
- 19h▼ SELL$0.997558.92$590x82b2…6ae0 ↗
- 20h▼ SELL$1.002.25$20x68b7…eec6 ↗
- 20h▼ SELL$0.99751.64K$2K0x2ab3…621d ↗
- 20h▼ SELL$0.99765.87$60xe00a…9089 ↗
- 21h▼ SELL$0.997649.78$500xe34c…4b3f ↗
- 21h▲ BUY$0.99722.25K$2K0x8a4a…2e55 ↗
Showing last 75 trades on PYUSD/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.06%$78.78
1H▲ +0.00%$24.73K
6H▼ -0.58%$26.40K
24H▲ +0.03%$170.99K
BUYS3141.3%
SELLS4458.7%
- PYUSD TOKEN
0x6c3ea9036406852006290770bedfcaba0e23a0e8View on explorer ↗ - POOL CONTRACT
0xc30c8b862f7de6ba5d7eaeb113c78ec6b5ded04bView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.