G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
VERTAI/WETH
PRICE · LIVE
$0.0250▲ +1.91%24h
LIQUIDITY$194.21K
MARKET CAP$2.45M
FDV$2.45M
24H TXNS287
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVERTAIVALUETX
- 6m▲ BUY$2,128.470.008515$180xc71c…02de ↗
- 6m▼ SELL$0.0245511.89$130x720a…f89b ↗
- 6m▼ SELL$0.0245219.38$50xa355…5ad0 ↗
- 17m▼ SELL$0.0244804.65$200xd942…cc4b ↗
- 22m▼ SELL$0.0243233.42$60x6df3…7555 ↗
- 22m▲ BUY$2,107.560.008241$170x2b2a…3868 ↗
- 22m▼ SELL$0.0243473.91$120x721f…e7f5 ↗
- 39m▲ BUY$2,097.520.003495$70xb3f8…3e7e ↗
- 39m▲ BUY$2,097.520.004827$100xf935…b3be ↗
- 39m▼ SELL$0.0242707.25$170xe89b…2b04 ↗
- 57m▼ SELL$0.0242329.80$80xd683…2b96 ↗
- 57m▼ SELL$0.0242387.15$90xa7e2…8650 ↗
- 57m▲ BUY$2,097.540.008352$180xa322…5de3 ↗
- 1h▼ SELL$0.0242317.07$80x3c36…a67a ↗
- 1h▼ SELL$0.0242475.60$120xc0c5…b980 ↗
- 1h▲ BUY$2,097.500.009238$190x14fc…4c09 ↗
- 1h▲ BUY$2,097.490.008752$180x43b2…bbfe ↗
- 1h▼ SELL$0.0242443.26$110xd021…654a ↗
- 1h▼ SELL$0.0242308.03$70x2a02…2004 ↗
- 1h▲ BUY$2,097.600.004974$100xebbc…b593 ↗
- 1h▲ BUY$2,097.600.003179$70xbdb1…1f60 ↗
- 1h▼ SELL$0.0242692.93$170x26fa…93f5 ↗
- 2h▼ SELL$0.0242670.59$160x8bf0…5b72 ↗
- 2h▲ BUY$2,097.490.002762$60x4ecd…f571 ↗
- 2h▲ BUY$2,097.490.005131$110xe692…3367 ↗
- 2h▲ BUY$2,097.480.007898$170xa9d8…1fba ↗
- 2h▼ SELL$0.0242440.68$110x2e57…ce5e ↗
- 2h▼ SELL$0.0242237.29$60x102c…1ba7 ↗
- 2h▲ BUY$2,097.480.008623$180xa7eb…660e ↗
- 2h▼ SELL$0.0242370.10$90x502a…e6b4 ↗
- 2h▼ SELL$0.0242370.10$90x9694…63c1 ↗
- 3h▲ BUY$2,097.460.006233$130x41da…5917 ↗
- 3h▼ SELL$0.0242756.73$180x4b0f…cb71 ↗
- 3h▲ BUY$2,097.460.002672$60x3ba2…9a86 ↗
- 3h▼ SELL$0.024312.71K$3090x31f5…cd22 ↗
- 3h▲ BUY$2,097.460.007767$160x1118…69ee ↗
- 3h▼ SELL$0.0243278.21$70x800d…8e67 ↗
- 3h▼ SELL$0.0243384.20$90x1bf6…de54 ↗
- 3h▼ SELL$0.0244724.62$180x4db2…7d89 ↗
- 3h▲ BUY$2,098.120.003433$70x4719…4433 ↗
- 3h▲ BUY$2,098.120.005150$110x8963…3601 ↗
- 3h▲ BUY$2,098.120.007848$160x130c…66f1 ↗
- 3h▼ SELL$0.0243334.66$80x8210…4b8d ↗
- 3h▼ SELL$0.0244334.66$80x7a33…3fb1 ↗
- 3h▼ SELL$0.024412.65K$3090xf4be…0316 ↗
- 4h▼ SELL$0.0245350.13$90x53dd…2da0 ↗
- 4h▼ SELL$0.0245350.13$90xf7f3…64d3 ↗
- 4h▲ BUY$2,097.000.008264$170xf6fb…1a28 ↗
- 4h▼ SELL$0.0245712.05$170x1dac…4ffd ↗
- 4h▲ BUY$2,097.000.002037$40x8cc2…d6d1 ↗
- 4h▲ BUY$2,097.000.006453$140x8483…6e48 ↗
- 4h▼ SELL$0.0245675.66$170x9a2f…d0e5 ↗
- 4h▲ BUY$2,097.000.004187$90xf6b3…6b8a ↗
- 4h▲ BUY$2,097.000.003866$80x574a…39f2 ↗
- 5h▼ SELL$0.0245403.86$100xb56d…0192 ↗
- 5h▲ BUY$2,097.000.009346$200x2915…0e67 ↗
- 5h▼ SELL$0.0245388.02$100xe98e…8803 ↗
- 5h▲ BUY$2,092.910.008891$190x0456…f511 ↗
- 5h▼ SELL$0.0245564.94$140xfcf0…0a31 ↗
- 5h▼ SELL$0.0245188.31$50xc9fd…0a06 ↗
Showing last 287 trades on VERTAI/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +1.45%$124.82
6H▲ +0.42%$1.38K
24H▲ +1.91%$7.30K
BUYS14550.5%
SELLS14249.5%
- VERTAI TOKEN
0xcdbddbdefb0ee3ef03a89afcd714aa4ef310d567View on explorer ↗ - POOL CONTRACT
0xbaa1fceff65e21d547bf6747b0b777a32be53668View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.