G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PAXG/USDT
PRICE · LIVE
$4,487.72▼ -1.29%24h
LIQUIDITY$1.67M
MARKET CAP$2.11B
FDV$2.11B
24H TXNS35
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPAXGVALUETX
- 39m▼ SELL$4,487.720.006236$280xc017…9785 ↗
- 49m▲ BUY$1.006.07$60x5c50…dd0e ↗
- 52m▼ SELL$4,490.180.009901$440x2e3a…75eb ↗
- 56m▼ SELL$4,520.940.004003$180x6952…8082 ↗
- 1h▼ SELL$4,496.800.0238$1070x809d…4798 ↗
- 1h▼ SELL$4,503.460.0179$810xfe10…a6cf ↗
- 1h▲ BUY$1.0140.18$400xb3d2…5cfc ↗
- 2h▲ BUY$0.999922.70$230x3749…17be ↗
- 2h▲ BUY$1.0074.64$750xf0de…f279 ↗
- 2h▲ BUY$0.996661.41$610x7993…10ac ↗
- 2h▲ BUY$1.0049.47$500xad9a…d1b6 ↗
- 2h▼ SELL$4,496.270.0200$900x8c34…473b ↗
- 3h▼ SELL$4,530.810.005505$250x7d7b…6087 ↗
- 3h▼ SELL$4,529.640.002938$130x8397…3bb8 ↗
- 4h▼ SELL$4,514.460.0141$640x121b…a5c0 ↗
- 4h▼ SELL$4,510.770.005161$230xfd2b…6844 ↗
- 4h▼ SELL$4,517.410.007290$330xa7f4…48f5 ↗
- 4h▲ BUY$0.9957101.75$1010x12e1…45bf ↗
- 5h▼ SELL$4,498.520.006915$310xd815…2a7b ↗
- 5h▼ SELL$4,507.810.000594$30x6527…9fdb ↗
- 8h▼ SELL$4,522.910.0193$870x3941…4814 ↗
- 9h▲ BUY$1.0073.79$740xbfd3…ca09 ↗
- 10h▼ SELL$4,505.570.001776$80xc2c2…cc51 ↗
- 10h▼ SELL$4,513.390.0247$1110x4a0b…3a6b ↗
- 11h▼ SELL$4,520.320.005091$230xaff4…2342 ↗
- 12h▼ SELL$4,527.990.0158$720x88f7…1f25 ↗
- 12h▼ SELL$4,571.070.0212$970x6309…1a6c ↗
- 13h▼ SELL$4,546.100.0156$710x176e…b4ae ↗
- 13h▼ SELL$4,548.040.0167$760xf74e…0c4a ↗
- 13h▲ BUY$1.0092.34$930x20ba…33fe ↗
- 18h▼ SELL$4,564.400.0127$580x15e2…5205 ↗
- 20h▲ BUY$0.995350.00$500x6fdb…b3aa ↗
- 22h▲ BUY$1.0038.51$390x7c65…64f5 ↗
- 22h▲ BUY$0.996810.00$100x4aa9…f0b9 ↗
- 23h▲ BUY$0.997717.17$170x9fd3…63ce ↗
Showing last 35 trades on PAXG/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.73%$96.62
6H▼ -0.45%$916.51
24H▼ -1.29%$1.80K
BUYS1337.1%
SELLS2262.9%
- PAXG TOKEN
0x45804880de22913dafe09f4980848ece6ecbaf78View on explorer ↗ - POOL CONTRACT
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71bView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.