G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USDT/SUPER
PRICE · LIVE
$1.00▲ +0.10%24h
LIQUIDITY$110.53K
MARKET CAP$190.26B
FDV$97.39B
24H TXNS103
TIMESIDEPRICEUSDTVALUETX
- 3m▲ BUY$0.11713.20K$3750x9dfb…81c2 ↗
- 29m▼ SELL$0.99975.19$50xba58…9342 ↗
- 50m▲ BUY$0.11665.04K$5880xa66d…ac9a ↗
- 2h▼ SELL$0.999145.88$460x8776…7447 ↗
- 2h▼ SELL$0.9965175.00$1740xe4d6…3342 ↗
- 3h▲ BUY$0.116814.86K$2K0xdb64…e85b ↗
- 4h▲ BUY$0.11783.88K$4570xed72…711e ↗
- 4h▲ BUY$0.11825.23K$6180x45f5…f86e ↗
- 5h▲ BUY$0.11886.33K$7530xaa34…b306 ↗
- 6h▲ BUY$0.11917.70K$9170x89d5…d654 ↗
- 6h▲ BUY$0.11933.27K$3890x9b63…a5d9 ↗
- 6h▲ BUY$0.11853.90K$4620x883f…8ec5 ↗
- 6h▲ BUY$0.11965.80K$6940xccb7…c5b9 ↗
- 7h▲ BUY$0.11967.08K$8480x28b9…7608 ↗
- 7h▲ BUY$0.12007.35K$8830x608c…e28b ↗
- 7h▲ BUY$0.11998.92K$1K0x5171…6a29 ↗
- 7h▼ SELL$0.998664.56$640x68e7…400a ↗
- 7h▼ SELL$0.99911.68K$2K0xdf74…c927 ↗
- 7h▼ SELL$0.9994146.33$1460xad7e…47e2 ↗
- 7h▼ SELL$1.00322.07$3240xf060…481a ↗
- 8h▲ BUY$0.11978.36K$1K0xfddf…e008 ↗
- 8h▲ BUY$0.11948.36K$9970x3181…60c7 ↗
- 9h▼ SELL$0.998569.38$690xb9ec…330f ↗
- 10h▲ BUY$0.12034.62K$5550x7623…85c9 ↗
- 10h▲ BUY$0.11969.12K$1K0xdab2…edf1 ↗
- 10h▼ SELL$0.9953279.92$2790x687e…efa4 ↗
- 10h▼ SELL$0.9953254.48$2530x0b58…eea5 ↗
- 11h▼ SELL$0.9960889.95$8860xfcc0…0eec ↗
- 11h▼ SELL$0.9985321.93$3210x3e3a…4582 ↗
- 11h▼ SELL$0.9991803.73$8030x2a42…1011 ↗
- 11h▼ SELL$1.00327.72$3280xc52c…172c ↗
- 11h▼ SELL$1.00732.41$7360x3bff…e7da ↗
- 11h▼ SELL$0.9984744.12$7430xaeef…5d59 ↗
- 11h▼ SELL$0.9994297.77$2980xc2f2…91e1 ↗
- 12h▲ BUY$0.119120.93K$2K0x2ee1…2e84 ↗
- 12h▼ SELL$0.997135.86$360xe15c…6e61 ↗
- 14h▲ BUY$0.12013.14K$3770x8736…5fd6 ↗
- 14h▲ BUY$0.12013.14K$3770x302f…8ba0 ↗
- 14h▲ BUY$0.12023.11K$3740xee0a…8e90 ↗
- 14h▲ BUY$0.12043.57K$4300x124a…70ab ↗
- 14h▲ BUY$0.12052.68K$3220x9ef3…13ed ↗
- 14h▲ BUY$0.11991.78K$2130x7e49…a6f8 ↗
- 14h▲ BUY$0.12014.45K$5340xae62…1b3d ↗
- 14h▲ BUY$0.12023.11K$3740x216a…4e85 ↗
- 14h▲ BUY$0.12031.29K$1560x2b99…8e3b ↗
- 14h▲ BUY$0.12052.50K$3010x2411…bfea ↗
- 15h▲ BUY$0.12131.21K$1460x00b8…cfc8 ↗
- 15h▲ BUY$0.12141.21K$1470x5a98…0b7a ↗
- 15h▲ BUY$0.12141.13K$1370x96d2…9fbf ↗
- 15h▲ BUY$0.12161.97K$2390x39ac…9165 ↗
- 15h▲ BUY$0.12172.84K$3460x9015…c3d3 ↗
- 15h▲ BUY$0.1217783.21$950xfd9f…b259 ↗
- 15h▲ BUY$0.12172.60K$3160xe874…0c7a ↗
- 15h▲ BUY$0.12112.26K$2740x34ae…5e26 ↗
- 16h▼ SELL$0.99821.42K$1K0x2b5a…5ea3 ↗
- 16h▼ SELL$0.99821.21K$1K0xd3c7…3380 ↗
- 16h▼ SELL$0.9984874.72$8730xeaf9…ece6 ↗
- 16h▼ SELL$0.9984249.99$2500x6c3e…5f9e ↗
- 16h▼ SELL$0.9992336.52$3360xe22c…c596 ↗
- 16h▼ SELL$0.9994587.51$5870x8c60…fd17 ↗
Showing last 103 trades on USDT/SUPER. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$375.01
1H▲ +0.60%$967.73
6H▲ +0.18%$4.75K
24H▲ +0.10%$54.52K
BUYS6563.1%
SELLS3836.9%
- USDT TOKEN
0xdac17f958d2ee523a2206206994597c13d831ec7View on explorer ↗ - POOL CONTRACT
0xa65637601a767e247b6e24613ab40f78ad559e71View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
Tether USD is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.