G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PAXG/WETH
PRICE · LIVE
$4,521.72▼ -0.45%24h
LIQUIDITY$14.80M
MARKET CAP$2.13B
FDV$2.13B
24H TXNS124
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPAXGVALUETX
- 7m▲ BUY$2,117.140.000216$00x3c37…c87a ↗
- 34m▼ SELL$4,511.000.2220$1K0xa536…ba80 ↗
- 55m▼ SELL$4,512.000.1622$7320xbcd9…f210 ↗
- 1h▲ BUY$2,125.971.04$2K0x2f03…68c8 ↗
- 1h▲ BUY$2,128.040.9490$2K0x0536…bc7f ↗
- 1h▲ BUY$2,128.610.9016$2K0xed96…5cfd ↗
- 1h▼ SELL$4,516.730.001243$60xb679…43fa ↗
- 1h▼ SELL$4,515.510.6338$3K0xfa8c…8df4 ↗
- 1h▼ SELL$4,516.760.3340$2K0x34ee…2b30 ↗
- 1h▼ SELL$4,518.690.3703$2K0xb5c9…1bd9 ↗
- 1h▼ SELL$4,518.051.15$5K0x334c…8f27 ↗
- 1h▼ SELL$4,517.870.4775$2K0xb590…c938 ↗
- 2h▼ SELL$4,519.790.2202$9950xe981…6c00 ↗
- 2h▼ SELL$4,520.920.9502$4K0x4fbb…cb88 ↗
- 2h▼ SELL$4,519.270.4820$2K0xdd94…7afc ↗
- 2h▼ SELL$4,519.870.4996$2K0x32eb…cbf7 ↗
- 2h▼ SELL$4,515.190.1140$5150xb215…0713 ↗
- 2h▼ SELL$4,516.620.4069$2K0x8a55…05df ↗
- 2h▼ SELL$4,518.510.4163$2K0xd0b3…b28f ↗
- 2h▼ SELL$4,519.070.2780$1K0x1242…7fb7 ↗
- 2h▼ SELL$4,516.150.5552$3K0xac38…1ee3 ↗
- 2h▼ SELL$4,513.970.5551$3K0x2a02…0dc4 ↗
- 2h▼ SELL$4,515.780.3998$2K0xba06…10bf ↗
- 2h▼ SELL$4,515.390.2819$1K0x735c…d230 ↗
- 2h▼ SELL$4,514.050.5873$3K0x3ce8…cbd1 ↗
- 2h▼ SELL$4,515.630.3288$1K0x0f8d…f737 ↗
- 2h▼ SELL$4,514.070.1009$4550xa9de…7e72 ↗
- 2h▼ SELL$4,512.410.4217$2K0xb8a2…38d1 ↗
- 2h▼ SELL$4,512.780.2191$9890xf6ba…6b57 ↗
- 2h▼ SELL$4,509.730.7662$3K0x52a4…1dab ↗
- 2h▼ SELL$4,512.100.4385$2K0x1f06…76cf ↗
- 2h▼ SELL$4,511.670.1010$4560x1a1a…90cc ↗
- 2h▼ SELL$4,511.770.2794$1K0xf03a…04fa ↗
- 2h▼ SELL$4,510.110.2798$1K0x8c34…473b ↗
- 4h▼ SELL$4,510.850.0381$1720x6f3b…5637 ↗
- 4h▲ BUY$2,097.140.4916$1K0x050e…3f9b ↗
- 4h▲ BUY$2,097.140.8990$2K0x5440…e03c ↗
- 5h▲ BUY$2,099.430.003732$80x5a85…d7c3 ↗
- 5h▼ SELL$4,515.891.00$5K0xacdd…0b39 ↗
- 5h▼ SELL$4,514.460.1916$8650xf429…7a45 ↗
- 6h▼ SELL$4,513.000.1297$5850xf180…2962 ↗
- 6h▼ SELL$4,513.830.1677$7570x18f5…957d ↗
- 6h▼ SELL$4,514.740.1614$7290x3e8d…6906 ↗
- 7h▼ SELL$4,515.230.1038$4690xaba0…3b1d ↗
- 7h▼ SELL$4,514.790.3454$2K0x83a9…296e ↗
- 7h▼ SELL$4,517.230.5366$2K0x841a…25f2 ↗
- 7h▼ SELL$4,512.020.1185$5350x9ec6…3168 ↗
- 7h▼ SELL$4,511.280.2455$1K0x45fc…acd6 ↗
- 7h▼ SELL$4,511.060.3330$2K0x1d40…81b3 ↗
- 7h▼ SELL$4,511.670.1606$7250x79ec…bdd8 ↗
- 7h▼ SELL$4,512.750.2239$1K0x3cfc…257c ↗
- 8h▼ SELL$4,514.140.2863$1K0xbb51…58dc ↗
- 8h▼ SELL$4,516.040.3990$2K0x18f3…08ae ↗
- 8h▼ SELL$4,517.460.1554$7020xfe60…1dac ↗
- 8h▼ SELL$4,518.460.2068$9340x8de2…29a7 ↗
- 8h▼ SELL$4,519.420.1450$6550x6ee5…deba ↗
- 8h▼ SELL$4,520.710.3177$1K0x78a0…ca1e ↗
- 8h▼ SELL$4,521.770.0621$2810xacbf…7dcc ↗
- 8h▼ SELL$4,522.680.2683$1K0x7285…6553 ↗
- 8h▼ SELL$4,523.380.000158$10x1b4e…7c0a ↗
Showing last 124 trades on PAXG/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.21%$1.73K
6H▲ +0.16%$68.95K
24H▼ -0.45%$194.38K
BUYS4838.7%
SELLS7661.3%
- PAXG TOKEN
0x45804880de22913dafe09f4980848ece6ecbaf78View on explorer ↗ - POOL CONTRACT
0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4cView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.