G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
WBTC/USDC
PRICE · LIVE
$77,229.86▼ -0.19%24h
LIQUIDITY$950.03K
MARKET CAP$9.02B
FDV$9.02B
24H TXNS501
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEWBTCVALUETX
- 17s▼ SELL$77,229.860.0131$1K0x7868…882b ↗
- 29s▼ SELL$77,204.770.0224$2K0xf29e…2836 ↗
- 4m▲ BUY$0.99881.67K$2K0xc9cc…71f8 ↗
- 5m▲ BUY$0.99931.35K$1K0x839b…c5fb ↗
- 6m▲ BUY$1.002.14K$2K0xa2f0…1b98 ↗
- 7m▼ SELL$76,989.070.001376$1060x88bd…ef6c ↗
- 8m▼ SELL$77,011.440.0140$1K0xdddd…2a8c ↗
- 9m▲ BUY$0.9988574.49$5740xdbc9…6f3f ↗
- 9m▼ SELL$77,011.440.000781$600x831f…9fec ↗
- 9m▼ SELL$77,011.440.002458$1890xa708…869d ↗
- 9m▲ BUY$1.00003.17K$3K0x9efc…d6d4 ↗
- 10m▲ BUY$0.99881.74K$2K0x7a63…4927 ↗
- 10m▲ BUY$0.9987933.86$9330x19cd…6107 ↗
- 11m▲ BUY$0.9987944.93$9440xcf63…a3d1 ↗
- 15m▲ BUY$0.9986499.21$4980x8a7a…f6a3 ↗
- 16m▼ SELL$76,780.670.000722$550x2c6c…6007 ↗
- 17m▲ BUY$0.99871.22K$1K0x4883…d107 ↗
- 17m▼ SELL$76,811.500.000109$80x2449…3c87 ↗
- 17m▲ BUY$0.9988604.83$6040x2fa9…2c5b ↗
- 18m▲ BUY$0.9988486.10$4860x0cac…1526 ↗
- 19m▲ BUY$0.99893.19K$3K0xac38…1ee3 ↗
- 19m▲ BUY$0.99881.41K$1K0xf630…9e82 ↗
- 19m▲ BUY$0.9988183.86$1840x2558…6d51 ↗
- 20m▲ BUY$0.9989595.03$5940x2d93…da17 ↗
- 23m▲ BUY$0.998742.17$420x93c9…9b33 ↗
- 23m▲ BUY$0.9977481.00$4800x7b0a…01fe ↗
- 25m▼ SELL$76,499.150.000060$50xa985…2400 ↗
- 25m▲ BUY$0.99809.72$100xa985…2400 ↗
- 25m▲ BUY$0.999049.95$500xa6b0…96a9 ↗
- 26m▲ BUY$0.9988330.99$3310xee13…7d86 ↗
- 26m▲ BUY$0.9988388.44$3880xab81…d98d ↗
- 26m▲ BUY$0.9988353.72$3530x318a…e678 ↗
- 26m▲ BUY$0.99821.80K$2K0x52a4…1dab ↗
- 27m▲ BUY$0.99821.06K$1K0x1a1a…90cc ↗
- 27m▲ BUY$0.9984491.75$4910xd1d5…a947 ↗
- 29m▲ BUY$0.9993148.35$1480x7f19…ecff ↗
- 30m▲ BUY$0.99911.51K$2K0xf0de…f279 ↗
- 32m▲ BUY$0.9995151.00$1510x215e…912a ↗
- 33m▲ BUY$0.9998120.00$1200x3e0a…e1cc ↗
- 33m▲ BUY$0.9998789.82$7900xd93e…b740 ↗
- 41m▼ SELL$76,469.640.007566$5790x5df0…e428 ↗
- 41m▼ SELL$76,469.640.000850$650x451d…28fa ↗
- 43m▲ BUY$1.0011.24$110xb50b…5777 ↗
- 53m▼ SELL$76,107.850.005673$4320xdeea…f83a ↗
- 58m▼ SELL$76,107.930.003209$2440xad0d…c32e ↗
- 58m▼ SELL$76,107.940.005768$4390xb66a…f8e3 ↗
- 1h▼ SELL$76,584.620.006320$4840x2696…ca50 ↗
- 1h▼ SELL$76,505.480.003865$2960xff32…449d ↗
- 1h▼ SELL$76,501.030.005240$4010xc042…ab15 ↗
- 1h▲ BUY$1.0080.24$800xe222…991f ↗
- 1h▲ BUY$1.00886.56$8870xe8cc…35e1 ↗
- 1h▲ BUY$1.00643.49$6440x162a…b044 ↗
- 1h▲ BUY$1.00282.37$2830x6f65…a356 ↗
- 1h▼ SELL$76,591.890.006153$4710x33c2…e1b3 ↗
- 1h▼ SELL$76,591.890.006659$5100x8b60…d4c7 ↗
- 1h▼ SELL$76,577.340.007125$5460xd731…2b4f ↗
- 1h▼ SELL$76,574.790.007617$5830x2ec3…f67c ↗
- 1h▲ BUY$1.001.61K$2K0x78f9…7ca6 ↗
- 1h▼ SELL$76,500.170.001410$1080x62ed…fc31 ↗
- 1h▲ BUY$1.00249.58$2500x2ec9…f193 ↗
Showing last 300 trades on WBTC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.03%$2.74K
1H▲ +1.47%$33.73K
6H▲ +1.10%$81.75K
24H▼ -0.19%$341.00K
BUYS24849.5%
SELLS25350.5%
- WBTC TOKEN
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599View on explorer ↗ - POOL CONTRACT
0x9a772018fbd77fcd2d25657e5c547baff3fd7d16View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.