G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USDC/UNI
PRICE · LIVE
$1.00▲ +0.08%24h
LIQUIDITY$1.72M
MARKET CAP$76.34B
FDV$52.62B
24H TXNS101
TIMESIDEPRICEUSDCVALUETX
- 1m▲ BUY$3.3574.95$2510xc982…fa93 ↗
- 7m▲ BUY$3.3555.44$1860xaa7f…12c5 ↗
- 28m▼ SELL$1.00353.00$3530x4369…826f ↗
- 34m▼ SELL$1.00185.04$1850x1355…c257 ↗
- 34m▼ SELL$1.00226.08$2260x640a…b326 ↗
- 35m▼ SELL$1.00244.90$2450xf3e9…f8a1 ↗
- 1h▲ BUY$3.3360.49$2010x3678…a16f ↗
- 1h▲ BUY$3.3375.42$2510x8341…8818 ↗
- 1h▲ BUY$3.3378.56$2610x770b…fe2b ↗
- 1h▲ BUY$3.3447.10$1570xee1c…2ac3 ↗
- 1h▲ BUY$3.3442.22$1410x797e…4554 ↗
- 2h▲ BUY$3.3440.57$1360xdede…e854 ↗
- 2h▼ SELL$1.00200.55$2010x8a7a…f6a3 ↗
- 2h▼ SELL$1.00226.23$2260x9f7b…81c7 ↗
- 3h▼ SELL$1.00227.22$2270x2303…a047 ↗
- 3h▼ SELL$1.00254.29$2550x90b5…346d ↗
- 3h▼ SELL$1.00181.64$1820x41ae…bac3 ↗
- 3h▼ SELL$1.00215.33$2160x457b…bdf6 ↗
- 3h▼ SELL$1.00227.86$2280xe9b0…b494 ↗
- 3h▼ SELL$1.00226.04$2260x52a4…1dab ↗
- 3h▼ SELL$1.00141.37$1410x8a09…791d ↗
- 3h▼ SELL$1.00108.06$1080xc1b5…b178 ↗
- 3h▼ SELL$1.00268.42$2690x0dc7…d078 ↗
- 3h▼ SELL$1.00158.25$1580xc36b…8056 ↗
- 3h▼ SELL$1.0000332.77$3330xf0de…f279 ↗
- 3h▼ SELL$1.00193.04$1930x735a…c35e ↗
- 3h▼ SELL$1.00160.13$1600xd650…0f81 ↗
- 3h▼ SELL$1.00113.94$1140xcf55…9e66 ↗
- 3h▼ SELL$1.00222.03$2220xc946…3654 ↗
- 3h▼ SELL$1.0033.52$340x60e2…8faf ↗
- 3h▲ BUY$3.3146.20$1530x0eb1…87ea ↗
- 3h▲ BUY$3.2945.75$1500x5923…3364 ↗
- 3h▲ BUY$3.3121.00$690x24b3…8f4a ↗
- 3h▼ SELL$1.00127.92$1280xe0b7…feba ↗
- 4h▼ SELL$1.00237.67$2380x5008…82a2 ↗
- 4h▼ SELL$1.00142.81$1430x3fd4…389d ↗
- 5h▼ SELL$1.00106.93$1070x34b2…b943 ↗
- 5h▼ SELL$1.00177.62$1780x3a67…bf9c ↗
- 5h▼ SELL$1.00171.73$1720x0915…6db9 ↗
- 5h▲ BUY$3.2843.22$1420x1ad3…3af0 ↗
- 6h▲ BUY$3.2845.43$1490x2001…11a4 ↗
- 6h▲ BUY$3.2868.45$2250xef62…9d34 ↗
- 6h▲ BUY$3.2930.92$1020x7013…a6f4 ↗
- 6h▲ BUY$3.29120.16$3950x7ffd…5dbe ↗
- 7h▲ BUY$3.2981.47$2680x423a…2028 ↗
- 7h▲ BUY$3.2932.29$1060xc18c…08a9 ↗
- 7h▼ SELL$1.00262.00$2620xf707…824a ↗
- 7h▼ SELL$1.0000137.16$1370x1add…71f1 ↗
- 8h▼ SELL$1.00178.03$1780x851a…cc84 ↗
- 8h▼ SELL$1.00279.64$2800x641d…376d ↗
- 8h▼ SELL$1.00132.24$1320x3b82…844a ↗
- 8h▼ SELL$1.00121.99$1220x7e91…0b5d ↗
- 9h▼ SELL$1.00122.94$1230x84af…a0ce ↗
- 9h▼ SELL$1.00253.14$2530xf8db…1baa ↗
- 9h▼ SELL$1.00115.81$1160x7b97…709b ↗
- 10h▲ BUY$3.2942.15$1390x42c5…86f1 ↗
- 11h▼ SELL$1.007.19$70xa187…b432 ↗
- 11h▲ BUY$3.2970.74$2330x26ea…39de ↗
- 12h▼ SELL$1.002.72$30x50e3…6ea4 ↗
- 12h▼ SELL$1.0017.28$170x4a9f…a949 ↗
Showing last 101 trades on USDC/UNI. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$250.12
1H▲ +0.05%$1.45K
6H▼ -0.01%$7.57K
24H▲ +0.08%$19.43K
BUYS4544.6%
SELLS5655.4%
- USDC TOKEN
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48View on explorer ↗ - POOL CONTRACT
0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
USD Coin is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.