G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GRT/ETH
PRICE · LIVE
$0.0281▲ +3.70%24h
LIQUIDITY$18.62K
MARKET CAP$303.86M
FDV$303.87M
24H TXNS154
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGRTVALUETX
- 7m▼ SELL$0.02818.90K$2500x0abf…8f95 ↗
- 27m▲ BUY$2,079.700.0515$1070x0ae1…90f2 ↗
- 48m▼ SELL$0.02836.12K$1730xba8a…7955 ↗
- 1h▲ BUY$2,060.210.0243$500xd80c…ee79 ↗
- 1h▼ SELL$0.02836.00K$1700xc365…daeb ↗
- 1h▼ SELL$0.02868.78K$2510x2c76…9e1b ↗
- 1h▼ SELL$0.02893.60K$1040x26fd…7b6c ↗
- 1h▼ SELL$0.02891.65K$480x68f0…c4e5 ↗
- 1h▲ BUY$2,070.280.1363$2820xd7c1…a238 ↗
- 1h▲ BUY$2,083.020.0652$1360x60b3…d5cc ↗
- 2h▲ BUY$2,087.240.0356$740x47e9…7dda ↗
- 3h▼ SELL$0.02888.62K$2480x9763…c790 ↗
- 3h▲ BUY$2,093.030.1195$2500xa2c1…a190 ↗
- 3h▲ BUY$2,093.300.0801$1680x8575…4974 ↗
- 3h▲ BUY$2,090.480.007147$150xf1dd…1e1b ↗
- 3h▲ BUY$2,093.870.0603$1260x7d03…3089 ↗
- 3h▲ BUY$2,092.930.007239$150x294c…8db8 ↗
- 3h▼ SELL$0.028317.71K$5000x5385…3817 ↗
- 3h▼ SELL$0.02876.93K$1990x5385…3817 ↗
- 3h▲ BUY$2,092.650.1562$3270xd375…3b5a ↗
- 3h▼ SELL$0.02908.58K$2490xe986…f5e5 ↗
- 4h▲ BUY$2,116.080.0319$670x575e…d902 ↗
- 4h▼ SELL$0.02958.45K$2490xc008…26e5 ↗
- 4h▼ SELL$0.03018.34K$2510x327a…6648 ↗
- 4h▲ BUY$2,139.360.0855$1830xccc3…a3d5 ↗
- 4h▲ BUY$2,138.300.0260$560xe693…1a21 ↗
- 4h▲ BUY$2,135.350.0529$1130x8cd9…a1d1 ↗
- 4h▲ BUY$2,129.830.0563$1200x30c0…68da ↗
- 4h▲ BUY$2,127.240.0463$980x3628…037e ↗
- 5h▼ SELL$0.0293254.62$70x455e…6bfb ↗
- 5h▼ SELL$0.029349.47$10xe5e4…a39f ↗
- 5h▲ BUY$2,115.480.0597$1260x2dd6…05aa ↗
- 5h▲ BUY$2,116.190.0475$1000x88fa…42ac ↗
- 5h▲ BUY$2,116.180.0277$590x44b7…6f53 ↗
- 5h▲ BUY$2,120.340.0379$800xea66…88d1 ↗
- 5h▲ BUY$2,122.240.0364$770xa2b4…f57a ↗
- 5h▲ BUY$2,121.870.0436$930x6925…ccda ↗
- 5h▼ SELL$0.02881.95K$560x8be4…854d ↗
- 6h▼ SELL$0.02888.68K$2500x79f0…87fa ↗
- 6h▲ BUY$2,118.630.0171$360x9968…adf9 ↗
- 6h▼ SELL$0.02918.58K$2500xe3ac…691a ↗
- 6h▲ BUY$2,116.830.1399$2960xbf0c…0f58 ↗
- 6h▼ SELL$0.02908.64K$2500x6b23…b967 ↗
- 6h▲ BUY$2,122.090.0327$690x1dbe…3538 ↗
- 6h▲ BUY$2,122.310.0148$310x4705…e645 ↗
- 6h▲ BUY$2,122.790.0199$420x213d…7e16 ↗
- 6h▲ BUY$2,122.790.0223$470x77a4…321c ↗
- 7h▲ BUY$2,122.260.0205$440x6a8c…d473 ↗
- 7h▲ BUY$2,122.260.0668$1420x1525…c22c ↗
- 7h▲ BUY$2,122.130.0649$1380xfbc4…5fab ↗
- 7h▲ BUY$2,123.620.0150$320x219f…27ed ↗
- 7h▼ SELL$0.02888.71K$2510xd20f…1f16 ↗
- 7h▲ BUY$2,128.970.0729$1550x2d37…b2f6 ↗
- 7h▲ BUY$2,129.250.000020$00x3c86…3439 ↗
- 8h▲ BUY$2,130.220.0190$400x6a4e…b1be ↗
- 8h▼ SELL$0.02908.60K$2490xf5c3…0ebf ↗
- 8h▼ SELL$0.02928.58K$2510x822a…72fb ↗
- 8h▼ SELL$0.02941.68K$490x7f97…3a40 ↗
- 8h▼ SELL$0.02953.11K$920x1e56…5d29 ↗
- 8h▼ SELL$0.02955.98K$1770x3ecd…fea7 ↗
Showing last 154 trades on GRT/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.58%$530.80
6H▼ -2.22%$5.48K
24H▲ +3.70%$19.64K
BUYS9863.6%
SELLS5636.4%
- GRT TOKEN
0xc944e90c64b2c07662a292be6244bdf05cda44a7View on explorer ↗ - POOL CONTRACT
0x98e51ee4aef488601c59edde2ca4a8033ea28e50749b74276e44312cce24d0faView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.