G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
DAM/USDT
PRICE · LIVE
$0.0123▲ +0.45%24h
LIQUIDITY$2.70K
MARKET CAP$2.46M
FDV$12.32M
24H TXNS116
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEDAMVALUETX
- 4h▲ BUY$0.9972150.13$1500x09e3…e27a ↗
- 4h▼ SELL$0.011715.08K$1770x5e74…01b4 ↗
- 10h▲ BUY$0.9973200.13$2000x51ee…1132 ↗
- 10h▼ SELL$0.01162.17K$250xe0cf…3016 ↗
- 10h▼ SELL$0.01164.22K$490x8a3e…6679 ↗
- 11h▼ SELL$0.01173.40K$400x0f7f…cfaa ↗
- 11h▼ SELL$0.0117383.26$50x732f…7e4e ↗
- 11h▼ SELL$0.01182.20K$260xb4b7…e2e7 ↗
- 11h▼ SELL$0.0118137.86$20x94b7…13ee ↗
- 11h▼ SELL$0.0117407.37$50xff56…f221 ↗
- 12h▲ BUY$0.9967125.08$1250x70f6…3b5d ↗
- 12h▼ SELL$0.0117145.20$20x17e1…6eb4 ↗
- 12h▼ SELL$0.0117688.44$80x2240…d1b1 ↗
- 12h▼ SELL$0.01186.60K$780x8dc2…2490 ↗
- 12h▼ SELL$0.01171.52K$180x92a9…d63c ↗
- 12h▼ SELL$0.0118614.09$70x22b6…bf49 ↗
- 12h▼ SELL$0.01184.16K$490xdb28…3eae ↗
- 13h▲ BUY$1.00175.11$1760x48e0…1587 ↗
- 13h▼ SELL$0.01171.68K$200x23c0…2830 ↗
- 13h▼ SELL$0.01172.64K$310x334d…3feb ↗
- 13h▼ SELL$0.01183.84K$450xf1df…89b7 ↗
- 13h▲ BUY$1.00250.03$2510x1738…c098 ↗
- 13h▼ SELL$0.0116141.28$20x6d67…71ee ↗
- 13h▲ BUY$1.0060.26$600x5d86…2be2 ↗
- 13h▼ SELL$0.01153.11K$360x0b66…b4c7 ↗
- 13h▼ SELL$0.01163.91K$450x4ffe…a113 ↗
- 14h▼ SELL$0.01169.31K$1080x4a43…a7c4 ↗
- 14h▼ SELL$0.01171.31K$150x86b0…1aa9 ↗
- 14h▼ SELL$0.01161.50K$170x530b…58cf ↗
- 14h▼ SELL$0.01161.69K$200x773e…deb2 ↗
- 14h▲ BUY$0.9953100.06$1000x5415…c2e9 ↗
- 15h▲ BUY$1.00100.06$1000xf3cc…790f ↗
- 15h▲ BUY$1.00100.06$1000x2655…4dda ↗
- 15h▼ SELL$0.01153.09K$360xa217…15ed ↗
- 15h▼ SELL$0.01156.12K$710xa1d1…97bd ↗
- 15h▼ SELL$0.01166.24K$720x7bf1…3e0f ↗
- 15h▼ SELL$0.01161.19K$140x2aa6…22f1 ↗
- 15h▲ BUY$1.00100.07$1000x2922…167f ↗
- 15h▼ SELL$0.0116927.17$110x9885…59ab ↗
- 15h▼ SELL$0.01161.79K$210xd982…93cc ↗
- 15h▲ BUY$1.00100.06$1000x1203…453e ↗
- 15h▲ BUY$1.00100.06$1000x4514…48f4 ↗
- 15h▼ SELL$0.01158.38K$960x3b11…cad1 ↗
- 15h▼ SELL$0.01151.54K$180x176f…29e8 ↗
- 16h▼ SELL$0.0115277.61$30x25a4…3a7e ↗
- 16h▲ BUY$0.9987150.09$1500xa18c…2d66 ↗
- 16h▼ SELL$0.01141.45K$160xe8a9…5223 ↗
- 16h▼ SELL$0.0114789.35$90x2591…8710 ↗
- 16h▼ SELL$0.0114637.15$70x363c…2fd2 ↗
- 16h▼ SELL$0.01142.24K$250x3f7d…d515 ↗
- 16h▼ SELL$0.01144.44K$510xa202…554a ↗
- 16h▼ SELL$0.0114232.22$30x36ba…a2be ↗
- 16h▼ SELL$0.0114871.42$100x205d…cff5 ↗
- 17h▲ BUY$1.00100.06$1000x4bfb…0abd ↗
- 17h▼ SELL$0.01147.28K$830xaee7…1897 ↗
- 17h▼ SELL$0.0114702.70$80x82ee…2ed2 ↗
- 17h▼ SELL$0.01146.49K$740x117d…2581 ↗
- 17h▼ SELL$0.01151.82K$210xaf7f…7c6f ↗
- 17h▼ SELL$0.01152.80K$320xae9f…9cec ↗
- 18h▼ SELL$0.01163.35K$390x5764…587c ↗
Showing last 114 trades on DAM/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +5.30%$326.22
24H▲ +0.45%$9.64K
BUYS3227.6%
SELLS8472.4%
- DAM TOKEN
0x0fedba9178b70e8b54e2af08ebffcf28a1e5a43bView on explorer ↗ - POOL CONTRACT
0x94f3deca5073524c675f60fd93a9be1b36fa170ef7b58d1d805a58dbda6bfbdfView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.