G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PAXG/ETH
PRICE · LIVE
$4,530.48▼ -0.67%24h
LIQUIDITY$278.26K
MARKET CAP$2.13B
FDV$2.13B
24H TXNS93
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPAXGVALUETX
- 1h▲ BUY$2,121.340.0769$1630x4806…3e80 ↗
- 1h▲ BUY$2,122.730.3972$8430xab4b…1589 ↗
- 1h▲ BUY$2,124.870.8213$2K0xe7a5…2ee9 ↗
- 1h▼ SELL$4,529.520.1672$7570x106d…383d ↗
- 1h▼ SELL$4,530.510.5656$3K0x9162…7391 ↗
- 1h▼ SELL$4,532.430.2804$1K0x22e5…9c71 ↗
- 2h▼ SELL$4,533.960.7534$3K0xcc41…d277 ↗
- 2h▼ SELL$4,532.300.3962$2K0x4a89…5512 ↗
- 2h▼ SELL$4,537.350.9647$4K0x8744…e986 ↗
- 2h▼ SELL$4,528.450.5560$3K0x5dfe…1ec8 ↗
- 2h▼ SELL$4,532.230.3951$2K0xb7c1…05af ↗
- 2h▼ SELL$4,533.630.2311$1K0x8a7a…f6a3 ↗
- 2h▼ SELL$4,534.050.0275$1240xe065…4a4c ↗
- 2h▼ SELL$4,528.060.8214$4K0xac38…1ee3 ↗
- 2h▼ SELL$4,528.830.0342$1550x2558…6d51 ↗
- 2h▼ SELL$4,528.110.4022$2K0x3cfe…c6e1 ↗
- 2h▼ SELL$4,528.140.0835$3780xc279…bb62 ↗
- 2h▼ SELL$4,530.790.5789$3K0xefb5…aeef ↗
- 2h▼ SELL$4,527.760.1242$5620x6306…af84 ↗
- 2h▼ SELL$4,528.110.3464$2K0xa9de…7e72 ↗
- 2h▼ SELL$4,523.690.8504$4K0x52a4…1dab ↗
- 2h▼ SELL$4,524.390.2558$1K0x1a1a…90cc ↗
- 2h▼ SELL$4,510.540.7050$3K0x8c34…473b ↗
- 5h▼ SELL$4,525.950.000000$00x5848…f6bc ↗
- 6h▼ SELL$4,525.650.2575$1K0xa16d…91e0 ↗
- 7h▼ SELL$4,528.840.3620$2K0xaba0…3b1d ↗
- 7h▼ SELL$4,530.940.1577$7150x64b3…8f2f ↗
- 7h▼ SELL$4,532.070.1259$5700x10af…757b ↗
- 7h▼ SELL$4,524.450.2204$9970xd327…258d ↗
- 7h▼ SELL$4,524.330.2336$1K0xaa88…db23 ↗
- 7h▼ SELL$4,521.790.1326$6000x8628…74c7 ↗
- 7h▼ SELL$4,522.390.2690$1K0x3cfc…257c ↗
- 8h▼ SELL$4,525.210.4478$2K0x5841…2ce5 ↗
- 8h▼ SELL$4,525.960.0299$1360xfeb1…fc10 ↗
- 8h▼ SELL$4,526.670.1482$6710xaf32…09f5 ↗
- 8h▼ SELL$4,525.560.0596$2700x6378…be40 ↗
- 8h▼ SELL$4,526.080.1257$5690x52db…4a27 ↗
- 8h▼ SELL$4,526.900.0795$3600x6e74…20dd ↗
- 8h▼ SELL$4,526.060.1000$4530x5e7b…1577 ↗
- 9h▲ BUY$2,086.971.29$3K0xd306…fd02 ↗
- 9h▲ BUY$2,086.640.1949$4070x8feb…ff93 ↗
- 9h▲ BUY$2,086.500.2131$4450x360f…bc38 ↗
- 10h▼ SELL$4,522.810.0986$4460x96e8…46d0 ↗
- 11h▲ BUY$2,088.881.90$4K0x88ae…9d55 ↗
- 11h▲ BUY$2,088.880.4973$1K0x8a62…c8f2 ↗
- 11h▲ BUY$2,088.880.1731$3620xc820…685b ↗
- 11h▲ BUY$2,089.930.3242$6780xd82c…6653 ↗
- 11h▲ BUY$2,091.330.6217$1K0x4771…6a91 ↗
- 11h▲ BUY$2,094.400.2218$4640x8743…a978 ↗
- 11h▲ BUY$2,096.270.4090$8570xff60…c856 ↗
- 11h▲ BUY$2,098.491.06$2K0xaf25…5dd1 ↗
- 11h▲ BUY$2,098.760.3758$7890x0db0…b810 ↗
- 12h▼ SELL$4,544.760.2517$1K0xf701…b6b0 ↗
- 12h▼ SELL$4,547.650.1975$8980x6309…1a6c ↗
- 12h▼ SELL$4,549.430.4057$2K0x1ac4…beff ↗
- 12h▼ SELL$4,550.950.1272$5790xc4c9…485c ↗
- 12h▼ SELL$4,550.720.1494$6800xdbf6…2bf9 ↗
- 13h▼ SELL$4,549.740.1265$5760xea08…7f8b ↗
- 13h▼ SELL$4,550.590.0841$3830xb530…cdad ↗
- 13h▼ SELL$4,551.720.1960$8920x3e59…1561 ↗
Showing last 93 trades on PAXG/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.10%$41.42K
24H▼ -0.67%$122.88K
BUYS3739.8%
SELLS5660.2%
- PAXG TOKEN
0x45804880de22913dafe09f4980848ece6ecbaf78View on explorer ↗ - POOL CONTRACT
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.