G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
CRV/WETH
PRICE · LIVE
$0.2082▲ +0.87%24h
LIQUIDITY$328.62K
MARKET CAP$317.80M
FDV$496.43M
24H TXNS286
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECRVVALUETX
- 6m▲ BUY$1,793.130.0150$270xa4b7…7d5e ↗
- 6m▼ SELL$0.2069142.40$290xa4b7…7d5e ↗
- 27m▼ SELL$0.206511.78K$2K0xbc48…41e4 ↗
- 27m▼ SELL$0.20701.71K$3550x0f74…2f97 ↗
- 46m▼ SELL$0.20766.51K$1K0xde21…6aac ↗
- 46m▼ SELL$0.20802.96K$6160x6901…c7b5 ↗
- 1h▼ SELL$0.20791.38$00xd774…3df3 ↗
- 1h▲ BUY$1,785.160.3069$5480xbcd6…13da ↗
- 1h▲ BUY$1,784.810.3345$5970x3a4e…6d6c ↗
- 1h▲ BUY$1,782.820.2183$3890x51a1…31f1 ↗
- 1h▲ BUY$1,788.980.1214$2170xf144…7bb0 ↗
- 1h▲ BUY$1,787.090.0896$1600x2e54…e29a ↗
- 1h▼ SELL$0.2096687.49$1440xbbbf…ffd5 ↗
- 2h▼ SELL$0.21071.81$00x3499…7229 ↗
- 2h▼ SELL$0.210582.33$170xa9b6…7e76 ↗
- 2h▼ SELL$0.21091.14K$2400xbb2d…2536 ↗
- 2h▼ SELL$0.21164.93K$1K0xa8aa…5ac3 ↗
- 3h▼ SELL$0.21211.50$00x01cc…c6b3 ↗
- 3h▼ SELL$0.21222.22K$4720xc819…8a3b ↗
- 3h▼ SELL$0.212317.08$40x9681…2dcd ↗
- 3h▼ SELL$0.21263.26K$6940x6970…5339 ↗
- 3h▼ SELL$0.21281.09K$2320x1a57…e69f ↗
- 3h▼ SELL$0.21291.65K$3500x43dc…3091 ↗
- 3h▼ SELL$0.2131680.01$1450x5871…d5ba ↗
- 3h▼ SELL$0.21321.56K$3320x74f8…5343 ↗
- 3h▼ SELL$0.2135781.92$1670xd7fa…4598 ↗
- 3h▼ SELL$0.21371.48K$3150xcae5…ae11 ↗
- 3h▼ SELL$0.2139797.64$1710xa9c9…5b9b ↗
- 3h▼ SELL$0.2140615.82$1320x8a8c…38b8 ↗
- 3h▼ SELL$0.2141551.97$1180xb487…1cfb ↗
- 3h▼ SELL$0.2142758.93$1630x5bf2…2363 ↗
- 3h▼ SELL$0.21431.19K$2540x2823…2638 ↗
- 3h▼ SELL$0.2144551.97$1180x23a9…4a41 ↗
- 3h▼ SELL$0.21451.20K$2570xe98e…0fa9 ↗
- 3h▼ SELL$0.2147926.03$1990x6254…58ba ↗
- 4h▼ SELL$0.21481.58K$3390xe759…f064 ↗
- 4h▼ SELL$0.21501.78$00x41c2…8554 ↗
- 4h▼ SELL$0.21511.13K$2430x7572…099f ↗
- 4h▼ SELL$0.2151658.51$1420x220a…8bac ↗
- 4h▼ SELL$0.21521.02K$2190x17d4…ef3d ↗
- 4h▼ SELL$0.2153707.86$1520xcb5c…ffe1 ↗
- 4h▲ BUY$1,824.880.1406$2570x692d…cf9d ↗
- 4h▲ BUY$1,824.770.3314$6050xfac2…fdf5 ↗
- 4h▲ BUY$1,824.840.1694$3090xd1b1…0adb ↗
- 4h▼ SELL$0.21441.12$00xa8b9…6171 ↗
- 5h▼ SELL$0.214319.46$40xd2f7…aa38 ↗
- 5h▼ SELL$0.21441.49K$3200x34a6…0ab3 ↗
- 5h▼ SELL$0.2145771.20$1650x53e1…db57 ↗
- 5h▲ BUY$1,819.620.0767$1400xc1a9…60e8 ↗
- 5h▲ BUY$1,819.350.1202$2190x0fe4…89b6 ↗
- 5h▼ SELL$0.21381.68$00xf866…b7d0 ↗
- 5h▼ SELL$0.21391.50K$3210xd373…90b3 ↗
- 5h▼ SELL$0.2141773.29$1660x4aca…b4a3 ↗
- 5h▼ SELL$0.2142886.47$1900x19e1…caf9 ↗
- 5h▼ SELL$0.21491.15K$2470xd325…9f60 ↗
- 5h▼ SELL$0.21512.33K$5020xc466…b814 ↗
- 5h▼ SELL$0.2153826.83$1780xd514…d49b ↗
- 5h▼ SELL$0.2154922.47$1990x35af…1ba0 ↗
- 5h▲ BUY$1,823.540.0985$1800x50a0…c716 ↗
- 5h▼ SELL$0.21542.19$00xcc97…224d ↗
Showing last 285 trades on CRV/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$56.30
1H▼ -0.51%$4.81K
6H▼ -4.24%$18.84K
24H▲ +0.87%$77.31K
BUYS10536.7%
SELLS18163.3%
- CRV TOKEN
0xd533a949740bb3306d119cc777fa900ba034cd52View on explorer ↗ - POOL CONTRACT
0x919fa96e88d67499339577fa202345436bcdaf79View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.