G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ZCHF/USDT
PRICE · LIVE
$1.27▼ -0.39%24h
LIQUIDITY$1.41M
MARKET CAP$40.66M
FDV$37.42M
24H TXNS80
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEZCHFVALUETX
- 4m▲ BUY$0.9969111.43$1110xd873…c6f7 ↗
- 9m▲ BUY$0.99731.39K$1K0x6f18…b152 ↗
- 13m▲ BUY$1.00163.74$1640x4cd0…0964 ↗
- 18m▲ BUY$0.9970121.05$1210x72e0…8ea3 ↗
- 31m▲ BUY$0.99694.10K$4K0xaa19…3a0a ↗
- 32m▲ BUY$0.99691.41K$1K0x1e76…2f05 ↗
- 32m▲ BUY$0.9969133.92$1340x3a8e…3f18 ↗
- 32m▼ SELL$1.2710.80K$14K0x1961…32c1 ↗
- 41m▲ BUY$0.9976175.47$1750x294d…ac4f ↗
- 43m▲ BUY$0.996969.91$700xb93e…b81a ↗
- 44m▲ BUY$0.9969211.32$2110xa469…4d01 ↗
- 1h▲ BUY$0.9969400.00$3990x3786…0b2e ↗
- 1h▲ BUY$0.996963.83$640x0741…8ca1 ↗
- 2h▼ SELL$1.271.00K$1K0x9cc3…3199 ↗
- 2h▼ SELL$1.281.00K$1K0x8325…82e7 ↗
- 2h▲ BUY$1.000.1277$00x7f03…661e ↗
- 2h▼ SELL$1.28133.52$1710x2089…d74f ↗
- 2h▼ SELL$1.28999.90$1K0xd8f6…f794 ↗
- 2h▲ BUY$1.00564.99$5660x38aa…e260 ↗
- 2h▼ SELL$1.28101.85$1300x9817…65f1 ↗
- 3h▼ SELL$1.27273.00$3480x9e3d…8951 ↗
- 3h▼ SELL$1.28213.00$2730x319b…fa7a ↗
- 3h▲ BUY$0.9972154.56$1540x3195…3043 ↗
- 3h▲ BUY$0.9969157.71$1570xa0f2…d210 ↗
- 3h▲ BUY$0.9977247.72$2470xf71a…5ab5 ↗
- 4h▲ BUY$0.9969130.28$1300x2653…4d68 ↗
- 4h▲ BUY$0.9973202.71$2020xd13a…edef ↗
- 4h▲ BUY$0.9972121.49$1210x27b1…0414 ↗
- 4h▲ BUY$0.996980.19$800x528c…7d29 ↗
- 4h▲ BUY$0.9975101.57$1010x277f…7af2 ↗
- 4h▲ BUY$0.9977145.67$1450x2169…c8d4 ↗
- 4h▲ BUY$0.9970174.63$1740x9021…aebe ↗
- 4h▼ SELL$1.2746.81$600x6c59…7ce1 ↗
- 6h▲ BUY$0.996963.87$640x3646…d418 ↗
- 7h▼ SELL$1.281.37K$2K0x88a2…4aed ↗
- 7h▼ SELL$1.271.13K$1K0x1fd6…4bae ↗
- 7h▲ BUY$0.9969762.85$7600xd28d…4600 ↗
- 7h▼ SELL$1.277.26$90xe082…625e ↗
- 7h▲ BUY$1.00930.73$9330x6377…6066 ↗
- 7h▼ SELL$1.28942.44$1K0x7e75…48d4 ↗
- 8h▲ BUY$0.9970158.85$1580xee8a…8bbb ↗
- 9h▲ BUY$0.996933.49$330x7cf4…47c4 ↗
- 10h▼ SELL$1.2824.18$310xde96…f967 ↗
- 11h▼ SELL$1.2881.61$1050xcf2f…69ad ↗
- 11h▼ SELL$1.27120.66$1540x89a5…d517 ↗
- 11h▼ SELL$1.2773.63$940xa1b3…e937 ↗
- 11h▲ BUY$0.9969751.89$7500xc6e2…bda0 ↗
- 11h▲ BUY$0.9969732.28$7300x0ff4…54a0 ↗
- 11h▲ BUY$0.9969357.10$3560x294c…79f1 ↗
- 11h▲ BUY$0.9969161.59$1610x5601…3889 ↗
- 12h▲ BUY$1.00135.86$1360x45c5…0864 ↗
- 12h▼ SELL$1.2757.79$740x350c…42d6 ↗
- 13h▲ BUY$0.9969448.60$4470x6542…3979 ↗
- 13h▲ BUY$0.9969954.64$9520x6542…3979 ↗
- 13h▼ SELL$1.28113.14$1450x0333…82af ↗
- 13h▼ SELL$1.28148.17$1900x7a29…2a43 ↗
- 13h▼ SELL$1.2893.47$1200xda8a…e72f ↗
- 13h▼ SELL$1.28118.08$1510x2ccd…2be6 ↗
- 13h▼ SELL$1.28100.35$1290xbed6…8e00 ↗
- 15h▼ SELL$1.28124.94$1600xc904…b76d ↗
Showing last 80 trades on ZCHF/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$111.08
1H▼ -0.15%$21.59K
6H▼ -0.19%$28.94K
24H▼ -0.39%$50.75K
BUYS4455.0%
SELLS3645.0%
- ZCHF TOKEN
0xb58e61c3098d85632df34eecfb899a1ed80921cbView on explorer ↗ - POOL CONTRACT
0x8e4318e2cb1ae291254b187001a59a1f8ac78cefView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.