G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ENA/USDC
PRICE · LIVE
$0.1005▲ +0.11%24h
LIQUIDITY$134.89K
MARKET CAP$907.05M
FDV$1.51B
24H TXNS197
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEENAVALUETX
- 8m▼ SELL$0.10051.18K$1180x7758…0749 ↗
- 9m▼ SELL$0.1007919.12$930x8960…4261 ↗
- 12m▲ BUY$1.0099.50$1000xcfca…2df8 ↗
- 16m▼ SELL$0.10081.85K$1870xcaec…20c5 ↗
- 16m▼ SELL$0.10123.04K$3070x03d7…aab4 ↗
- 17m▼ SELL$0.10123.16K$3200xbcd2…5fff ↗
- 24m▲ BUY$1.00321.91$3220xf945…df33 ↗
- 34m▼ SELL$0.10125.25K$5310xc4c1…e08d ↗
- 35m▼ SELL$0.10148.39K$8500x53ad…f35a ↗
- 36m▼ SELL$0.10141.67K$1690x50ea…2b98 ↗
- 37m▼ SELL$0.10151.51K$1530xcf8c…8e07 ↗
- 37m▼ SELL$0.10166.27K$6370x17e1…34ba ↗
- 43m▼ SELL$0.1017192.23$200x1ebb…4e93 ↗
- 47m▲ BUY$1.001.00K$1K0x2b22…18e1 ↗
- 52m▼ SELL$0.10154.52K$4580xb731…65c0 ↗
- 56m▼ SELL$0.10168.93K$9070xa5e8…2c96 ↗
- 59m▼ SELL$0.10175.53K$5630xcc3a…72ab ↗
- 59m▼ SELL$0.10198.88K$9050xd57e…9506 ↗
- 1h▼ SELL$0.102110.96K$1K0x0eaa…24da ↗
- 1h▼ SELL$0.10232.78K$2840x8e00…53a4 ↗
- 1h▼ SELL$0.102411.84K$1K0x65be…2b46 ↗
- 1h▼ SELL$0.10275.79K$5950x36d0…5c3c ↗
- 1h▼ SELL$0.10298.70K$8940xcd94…72c5 ↗
- 1h▼ SELL$0.10296.03K$6200xd6fc…86ca ↗
- 1h▼ SELL$0.103027.26$30x8095…41e3 ↗
- 1h▼ SELL$0.10306.19K$6380xb5a8…d9d1 ↗
- 1h▼ SELL$0.10324.24K$4380x37c6…7473 ↗
- 1h▼ SELL$0.10334.75K$4900xc424…94e1 ↗
- 1h▼ SELL$0.103445.13$50x11cf…c0fd ↗
- 1h▲ BUY$1.00201.66$2020x6412…482a ↗
- 1h▲ BUY$1.00709.00$7090x8f22…4f68 ↗
- 1h▲ BUY$1.00667.56$6680x7958…f75a ↗
- 1h▲ BUY$1.00460.57$4610x7ab7…3a54 ↗
- 1h▲ BUY$1.00309.35$3100xad7b…f7d4 ↗
- 1h▲ BUY$1.001.13K$1K0x0d10…45b4 ↗
- 1h▲ BUY$1.00589.49$5900xb98f…72c9 ↗
- 1h▲ BUY$1.00269.12$2690xd696…63a8 ↗
- 1h▲ BUY$1.00328.38$3290x49c8…750c ↗
- 1h▼ SELL$0.10253.43$00xc30e…9050 ↗
- 1h▲ BUY$1.00473.78$4740x176c…81d1 ↗
- 1h▲ BUY$1.00261.20$2610x0c81…2200 ↗
- 1h▲ BUY$1.00923.54$9250x8733…e7e7 ↗
- 1h▲ BUY$1.00272.94$2730x2bd9…c5bc ↗
- 1h▼ SELL$0.1020162.86$170x0c0a…fa29 ↗
- 1h▲ BUY$1.00211.95$2120xd9d1…0a81 ↗
- 1h▲ BUY$1.001.12K$1K0x3350…0fba ↗
- 1h▲ BUY$1.0024.92$250x3cac…5800 ↗
- 1h▲ BUY$1.00420.00$4200x564e…52f4 ↗
- 1h▼ SELL$0.1017328.95$330x5026…db28 ↗
- 1h▲ BUY$1.00307.22$3070x1999…5833 ↗
- 1h▲ BUY$1.00399.40$4000xb940…6ce7 ↗
- 1h▲ BUY$1.00633.26$6340xc435…2e05 ↗
- 1h▲ BUY$1.00613.68$6140x67aa…e66a ↗
- 1h▲ BUY$1.00529.42$5300x01d8…f1ce ↗
- 1h▲ BUY$1.0088.41$890x8daa…6fba ↗
- 1h▲ BUY$1.0078.92$790x9f5b…ce84 ↗
- 1h▲ BUY$1.0068.85$690x14e0…4837 ↗
- 2h▼ SELL$0.100533.96$30x7853…3fd8 ↗
- 2h▼ SELL$0.10061.14K$1150xb4c9…690b ↗
- 2h▼ SELL$0.10086.46$10xcb46…2259 ↗
Showing last 197 trades on ENA/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -1.06%$6.18K
6H▲ +0.37%$33.54K
24H▲ +0.11%$41.57K
BUYS9849.7%
SELLS9950.3%
- ENA TOKEN
0x57e114b691db790c35207b2e685d4a43181e6061View on explorer ↗ - POOL CONTRACT
0x8c52de694f5a4ce27ea85fe4bc47e08d22c5dfb5f9b38b2a63765ed52cd3b147View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.