G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USR/USDC
PRICE · LIVE
$0.4570▲ +205.86%24h
LIQUIDITY$14.90K
MARKET CAP$9.59M
FDV$8.10M
24H TXNS302
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSRVALUETX
- 8s▲ BUY$0.999940.34$400x6b96…95d1 ↗
- 8s▲ BUY$0.999950.34$500x6b96…95d1 ↗
- 8s▼ SELL$0.4534244.18$1110x6df9…5cb6 ↗
- 2m▲ BUY$1.0083.10$830xbf48…fc0a ↗
- 2m▲ BUY$1.00129.44$1300x8de1…c770 ↗
- 2m▼ SELL$0.4357301.99$1320xa13a…79ab ↗
- 2m▼ SELL$0.4586206.84$950x6f70…a58b ↗
- 6m▲ BUY$1.00103.20$1030xf86a…1c5f ↗
- 6m▼ SELL$0.4632353.87$1640x6f4c…e83b ↗
- 6m▲ BUY$0.999151.27$510x9540…2ada ↗
- 8m▼ SELL$0.474394.05$450xfb46…5f19 ↗
- 8m▲ BUY$1.0063.98$640x0f57…343a ↗
- 8m▼ SELL$0.4781249.54$1190xcd50…b730 ↗
- 9m▼ SELL$0.493745.23$220x77c9…7eb2 ↗
- 10m▼ SELL$0.497724.86$120xd0a4…9acf ↗
- 10m▲ BUY$1.0090.34$910x4843…5335 ↗
- 10m▼ SELL$0.484489.76$430xa052…4093 ↗
- 10m▲ BUY$1.00249.86$2500xfb15…2cb7 ↗
- 10m▼ SELL$0.43807.23$30xd96b…3fe0 ↗
- 10m▲ BUY$1.0063.40$640x2c2a…ed70 ↗
- 10m▲ BUY$1.0025.69$260x2c2a…ed70 ↗
- 10m▼ SELL$0.4292202.81$870xf4ca…4661 ↗
- 10m▼ SELL$0.440660.78$270xf0c9…271f ↗
- 11m▼ SELL$0.4485115.47$520xeb6a…ccae ↗
- 12m▲ BUY$1.00181.22$1820xf429…fe59 ↗
- 12m▲ BUY$1.0018.35$180x35f4…e559 ↗
- 12m▼ SELL$0.4239261.36$1110x6078…118e ↗
- 13m▲ BUY$1.00100.04$1000x0877…453f ↗
- 13m▼ SELL$0.4254246.73$1050x376c…483c ↗
- 14m▲ BUY$1.0022.67$230xe883…ba2f ↗
- 14m▲ BUY$1.0062.39$620x2fbf…d011 ↗
- 14m▼ SELL$0.4272192.43$820x406a…3a70 ↗
- 16m▲ BUY$1.0069.93$700x44a0…36e3 ↗
- 16m▼ SELL$0.4308209.99$900x2879…3afb ↗
- 17m▲ BUY$0.999372.84$730x8fff…6690 ↗
- 17m▼ SELL$0.4325186.93$810x1b06…adc4 ↗
- 17m▼ SELL$0.4287510.16$2190xa5fb…d0ac ↗
- 17m▲ BUY$1.00169.74$1700xff6e…d1d1 ↗
- 17m▼ SELL$0.4349330.68$1440x7872…2934 ↗
- 17m▲ BUY$1.00151.14$1510x5639…9966 ↗
- 18m▼ SELL$0.4682397.06$1860x829c…93b1 ↗
- 18m▲ BUY$1.00500.00$5000x6863…46a1 ↗
- 18m▼ SELL$0.5065120.40$610x4547…8882 ↗
- 18m▼ SELL$0.4939115.37$570x1fb1…567d ↗
- 19m▲ BUY$0.999243.77$440x944c…2ea9 ↗
- 20m▲ BUY$0.999343.00$430x10b2…43f7 ↗
- 20m▼ SELL$0.3947232.71$920xb326…90a9 ↗
- 20m▲ BUY$0.999539.73$400xd6e4…c27b ↗
- 22m▼ SELL$0.399239.35$160x745e…38c0 ↗
- 22m▲ BUY$1.0033.13$330xc278…9992 ↗
- 22m▼ SELL$0.402339.71$160x2da9…2e35 ↗
- 22m▲ BUY$1.0097.60$980x29a4…4730 ↗
- 22m▼ SELL$0.4023210.50$850x694c…2f8a ↗
- 22m▲ BUY$1.0049.84$500x65b5…40ad ↗
- 23m▲ BUY$0.9995208.07$2080x96a4…7187 ↗
- 23m▼ SELL$0.4030304.01$1230x0c13…5f3d ↗
- 23m▲ BUY$0.999517.98$180x8cfe…0909 ↗
- 23m▲ BUY$0.9995127.02$1270xcda3…9612 ↗
- 23m▼ SELL$0.3963146.26$580xc7c5…853a ↗
- 23m▼ SELL$0.3689616.59$2270xf3c7…91a4 ↗
Showing last 300 trades on USR/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.22%$439.39
1H▲ +94.72%$18.61K
6H▲ +186.02%$20.95K
24H▲ +205.86%$21.50K
BUYS12842.4%
SELLS17457.6%
- USR TOKEN
0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110View on explorer ↗ - POOL CONTRACT
0x8bb9cd887dd51c5aa8d7da9e244c94bec035e47cView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.