G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ZAMA/USDT
PRICE · LIVE
$0.0324▼ -2.85%24h
LIQUIDITY$9.59K
MARKET CAP$71.22M
FDV$360.26M
24H TXNS65
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEZAMAVALUETX
- 10m▲ BUY$1.0078.05$780xf05c…cb7d ↗
- 38m▲ BUY$0.996297.88$980x7883…f589 ↗
- 59m▲ BUY$0.9999217.06$2170xc360…be03 ↗
- 1h▲ BUY$0.9991158.25$1580x6e36…70cd ↗
- 1h▲ BUY$0.9985125.11$1250xef5d…c594 ↗
- 1h▲ BUY$0.9986145.24$1450x5c3e…b44e ↗
- 1h▲ BUY$1.0097.73$980x9a8a…2bf9 ↗
- 1h▲ BUY$1.00176.39$1770x6eb6…f128 ↗
- 1h▲ BUY$0.9960109.63$1090xd1bc…427c ↗
- 1h▲ BUY$0.996683.25$830x2f20…a567 ↗
- 1h▲ BUY$0.9967109.63$1090xefc3…5695 ↗
- 1h▲ BUY$0.996782.63$820x4196…de02 ↗
- 2h▲ BUY$0.997683.96$840x48b9…99fa ↗
- 3h▲ BUY$0.9972104.55$1040xd299…e42f ↗
- 3h▲ BUY$0.9962104.06$1040x80f0…11e2 ↗
- 3h▲ BUY$1.00135.27$1360x98cd…904e ↗
- 4h▲ BUY$1.00118.71$1190xeaef…067a ↗
- 6h▲ BUY$0.999910.45$100xcfa7…a157 ↗
- 6h▲ BUY$0.9997171.82$1720xeca5…96ee ↗
- 6h▲ BUY$0.9984111.00$1110x0464…ad5d ↗
- 6h▲ BUY$0.998290.33$900xfc50…109c ↗
- 7h▼ SELL$0.03061.91K$580x762e…6768 ↗
- 7h▼ SELL$0.03072.82K$870x45fe…8b8b ↗
- 7h▼ SELL$0.03083.60K$1110x172c…3b12 ↗
- 7h▼ SELL$0.03104.56K$1410xabfb…42bf ↗
- 7h▼ SELL$0.03112.70K$840x74dd…1d52 ↗
- 10h▼ SELL$0.03113.57K$1110x6725…5e1f ↗
- 10h▼ SELL$0.03133.10K$970xf21f…fa6b ↗
- 10h▼ SELL$0.03142.72K$850xf593…02cf ↗
- 10h▼ SELL$0.03153.33K$1050xc477…4326 ↗
- 10h▼ SELL$0.03163.32K$1050xea46…8f5e ↗
- 10h▼ SELL$0.03186.65K$2120x4e1a…a1c8 ↗
- 10h▼ SELL$0.03203.35K$1070xc285…39cc ↗
- 10h▼ SELL$0.03213.27K$1050xeb94…1ddb ↗
- 10h▼ SELL$0.03222.65K$850xe987…7c7a ↗
- 10h▼ SELL$0.03244.47K$1450xc776…a5f0 ↗
- 10h▼ SELL$0.03252.56K$830x6434…03ed ↗
- 10h▼ SELL$0.03272.55K$830xcabe…82e8 ↗
- 11h▼ SELL$0.03252.09K$680x4d5e…c05a ↗
- 11h▼ SELL$0.03273.06K$1000x6630…437d ↗
- 11h▼ SELL$0.03282.84K$930x143e…1d81 ↗
- 11h▼ SELL$0.03324.81K$1590xc221…034f ↗
- 11h▼ SELL$0.03325.58K$1860x2ed1…c89e ↗
- 12h▼ SELL$0.03304.55K$1500x2d10…e261 ↗
- 12h▼ SELL$0.0333830.00$280x608a…a0b1 ↗
- 13h▼ SELL$0.03335.35K$1780xa38f…c10c ↗
- 13h▼ SELL$0.03334.66K$1550x756e…9364 ↗
- 13h▼ SELL$0.03344.65K$1550x7032…10ce ↗
- 13h▼ SELL$0.03355.81K$1950xe37e…b341 ↗
- 17h▼ SELL$0.03342.21K$740x94d0…d31d ↗
- 17h▲ BUY$0.995169.08$690xa8e9…f075 ↗
- 17h▲ BUY$0.994893.99$940x90a1…6c64 ↗
- 18h▼ SELL$0.03345.39K$1800x2995…0189 ↗
- 18h▼ SELL$0.03367.93K$2660xd60d…223e ↗
- 18h▼ SELL$0.03375.15K$1740x1347…d421 ↗
- 19h▲ BUY$0.9967181.97$1810x7b1e…6a47 ↗
- 19h▲ BUY$0.9967191.47$1910xeb2d…2bea ↗
- 20h▲ BUY$0.998899.63$1000x9dbf…02cb ↗
- 21h▲ BUY$0.9995110.31$1100x3787…241c ↗
- 21h▲ BUY$1.0010.13$100x448c…6eff ↗
Showing last 65 trades on ZAMA/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.91%$392.64
6H▲ +3.66%$2.03K
24H▼ -2.85%$7.62K
BUYS3350.8%
SELLS3249.2%
- ZAMA TOKEN
0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3View on explorer ↗ - POOL CONTRACT
0x8a02454ca2565d25f65531111b6dcac1e5f1d671View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.