G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ASTEROID/USDC
PRICE · LIVE
$0.000218▼ -6.14%24h
LIQUIDITY$1.61K
MARKET CAP$91.88M
FDV$91.88M
24H TXNS132
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEASTEROIDVALUETX
- 3h▲ BUY$1.0057.41$570xd80c…3357 ↗
- 4h▲ BUY$1.008.88$90x0777…6de4 ↗
- 4h▲ BUY$1.0020.02$200x08d2…cd32 ↗
- 4h▲ BUY$1.0012.98$130x3648…0025 ↗
- 4h▼ SELL$0.00021079.16K$170x0797…3222 ↗
- 4h▲ BUY$1.0014.82$150x0bdf…676c ↗
- 5h▼ SELL$0.000211100.00K$210x0a81…def9 ↗
- 5h▼ SELL$0.000212172.52K$370x0322…fd8f ↗
- 5h▲ BUY$1.0025.84$260xc39c…4320 ↗
- 5h▲ BUY$1.0010.45$100xbfe1…fa7b ↗
- 5h▲ BUY$1.0022.93$230xf3c9…660a ↗
- 5h▲ BUY$1.0012.58$130xa2b2…3671 ↗
- 5h▼ SELL$0.00021053.73K$110x8298…8c3e ↗
- 5h▼ SELL$0.000211106.30K$220x11f3…e2fa ↗
- 5h▼ SELL$0.00021281.88K$170x9206…441f ↗
- 5h▼ SELL$0.00021221.23K$40xa0ae…09be ↗
- 5h▼ SELL$0.000214201.76K$430x0b30…4f49 ↗
- 5h▼ SELL$0.000216183.28K$400xfcfd…1ad6 ↗
- 5h▲ BUY$1.001.98$20xb064…c565 ↗
- 6h▲ BUY$1.0010.46$100x175d…8be1 ↗
- 6h▲ BUY$1.0019.12$190x72fe…1882 ↗
- 6h▲ BUY$1.0024.96$250x2113…df61 ↗
- 6h▲ BUY$1.0017.11$170x5fa0…34a8 ↗
- 6h▲ BUY$1.0023.24$230x16af…ac23 ↗
- 6h▼ SELL$0.000213120.79K$260x97b5…99ac ↗
- 6h▼ SELL$0.00021488.50K$190xfb8f…57c2 ↗
- 7h▼ SELL$0.000215116.53K$250x47ca…54cd ↗
- 7h▼ SELL$0.000216100.00K$220xd8fc…b842 ↗
- 7h▼ SELL$0.000219233.55K$510xc134…1341 ↗
- 7h▲ BUY$1.0052.21$520xcc1b…4b83 ↗
- 7h▲ BUY$1.0018.74$190x3d21…406e ↗
- 8h▼ SELL$0.000217241.79K$530x2fa6…5dc6 ↗
- 8h▼ SELL$0.00021950.00K$110xb9d1…4747 ↗
- 8h▼ SELL$0.00022094.64K$210x18a6…4edb ↗
- 8h▼ SELL$0.000222125.00K$280x31dd…6a16 ↗
- 9h▲ BUY$1.0021.97$220xfe3f…cf80 ↗
- 10h▲ BUY$1.0046.90$470xa6e8…3995 ↗
- 10h▼ SELL$0.00021996.79K$210x34aa…a9b5 ↗
- 10h▼ SELL$0.000221190.21K$420x5893…7e1f ↗
- 10h▼ SELL$0.000223121.34K$270x4d3c…1d62 ↗
- 11h▼ SELL$0.0002249.28K$20x1b26…1e48 ↗
- 11h▼ SELL$0.00022441.00K$90xb66d…841a ↗
- 12h▲ BUY$1.0020.86$210xf0a3…f6f9 ↗
- 12h▲ BUY$1.0018.35$180xdb67…af7e ↗
- 12h▲ BUY$1.0018.86$190x5cb5…5df6 ↗
- 12h▼ SELL$0.000222111.32K$250x2859…c93b ↗
- 13h▲ BUY$1.008.66$90xccb1…ea82 ↗
- 13h▲ BUY$1.0028.55$290x147f…50bb ↗
- 13h▲ BUY$1.0033.18$330x2d6c…666a ↗
- 13h▲ BUY$1.0028.50$290x91c9…0504 ↗
- 13h▲ BUY$1.0040.90$410xb375…68d6 ↗
- 13h▲ BUY$1.0025.33$250x3e5c…1c98 ↗
- 13h▲ BUY$1.0010.82$110xf7e1…0fb7 ↗
- 13h▲ BUY$1.0027.09$270x4601…dc3a ↗
- 13h▼ SELL$0.000212243.10K$520x0280…52cc ↗
- 13h▲ BUY$1.0021.99$220x016a…44fc ↗
- 13h▼ SELL$0.000214304.54K$650x33f5…90bc ↗
- 13h▼ SELL$0.000217160.20K$350x351d…c8fa ↗
- 13h▼ SELL$0.00021825.51K$60x3c0c…d9c2 ↗
- 13h▼ SELL$0.000219113.34K$250xa8ff…19db ↗
Showing last 130 trades on ASTEROID/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -1.55%$400.77
24H▼ -6.14%$6.50K
BUYS6650.0%
SELLS6650.0%
- ASTEROID TOKEN
0xf280b16ef293d8e534e370794ef26bf312694126View on explorer ↗ - POOL CONTRACT
0x86b68069b1d3a067eaef6c9ec909985528e45e477db868ed67737fd35d5d2e95View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.