G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USDC/ETH
PRICE · LIVE
$0.9986▼ -0.18%24h
LIQUIDITY$10.41M
MARKET CAP$76.45B
FDV$52.62B
24H TXNS754
TIMESIDEPRICEUSDCVALUETX
- 2m▼ SELL$0.99862.01K$2K0x3f6d…5f54 ↗
- 8m▼ SELL$0.998811.12K$11K0xe2d1…6fba ↗
- 8m▼ SELL$0.99923.46K$3K0xb6ca…382b ↗
- 8m▼ SELL$0.99924.00K$4K0xcbea…f21a ↗
- 15m▼ SELL$0.99945.20K$5K0xbbcd…7c2d ↗
- 15m▼ SELL$0.99951.79K$2K0x3bec…032f ↗
- 16m▼ SELL$0.99952.69K$3K0xfce9…545e ↗
- 21m▼ SELL$0.99913.27K$3K0x0381…8b50 ↗
- 23m▼ SELL$0.99893.52K$4K0x24af…5ec8 ↗
- 24m▼ SELL$0.99906.33K$6K0x0fd2…80ae ↗
- 24m▼ SELL$0.99891.17K$1K0xc56c…0dec ↗
- 24m▼ SELL$0.99881.40K$1K0x146a…e133 ↗
- 25m▼ SELL$0.99924.20K$4K0x896d…fdc7 ↗
- 25m▼ SELL$0.99941.15K$1K0xc2dc…2f95 ↗
- 25m▼ SELL$0.99951.50K$2K0x3314…daa7 ↗
- 29m▼ SELL$0.99872.08K$2K0xa1cd…774d ↗
- 33m▲ BUY$2,070.530.5788$1K0x5e0d…9cb3 ↗
- 33m▲ BUY$2,070.535.59$12K0x141c…7917 ↗
- 33m▲ BUY$2,070.409.03$19K0x6d86…675a ↗
- 34m▲ BUY$2,070.402.30$5K0x136b…c1b1 ↗
- 35m▲ BUY$2,072.455.23$11K0x17ec…3566 ↗
- 36m▲ BUY$2,072.412.95$6K0xb03a…cd40 ↗
- 38m▲ BUY$2,072.990.7600$2K0x760f…7d36 ↗
- 39m▲ BUY$2,073.130.7868$2K0x53da…e325 ↗
- 39m▲ BUY$2,073.130.5232$1K0xc622…a29a ↗
- 39m▲ BUY$2,073.831.79$4K0x1687…6edf ↗
- 46m▼ SELL$0.99951.72K$2K0xa1be…37e0 ↗
- 48m▼ SELL$0.99961.34K$1K0xd148…492c ↗
- 49m▼ SELL$0.99933.97K$4K0xe91f…2e20 ↗
- 1h▲ BUY$2,073.300.0155$320x3504…6027 ↗
- 1h▲ BUY$2,072.201.97$4K0x6877…fdcf ↗
- 1h▲ BUY$2,072.670.7786$2K0x92d9…dce8 ↗
- 1h▲ BUY$2,073.230.008883$180x233a…6698 ↗
- 1h▼ SELL$0.99917.04K$7K0x9c6c…c585 ↗
- 1h▼ SELL$0.99914.62K$5K0x9cb3…a7e4 ↗
- 1h▼ SELL$0.99893.60K$4K0x5a67…77c1 ↗
- 1h▼ SELL$0.99914.30K$4K0x7763…d79f ↗
- 1h▲ BUY$2,072.470.000003$00xaa81…7fe9 ↗
- 1h▲ BUY$2,072.470.000407$10xaa81…7fe9 ↗
- 1h▲ BUY$2,071.700.0617$1280x1dcb…98c8 ↗
- 1h▼ SELL$0.99903.77K$4K0x50d8…6bf8 ↗
- 1h▼ SELL$0.99922.64K$3K0x48e3…2b82 ↗
- 1h▲ BUY$2,072.070.000199$00xe396…4846 ↗
- 1h▲ BUY$2,072.340.000298$10x2ce7…a899 ↗
- 2h▼ SELL$0.99914.88K$5K0x4c7a…8d85 ↗
- 2h▼ SELL$0.999015.06K$15K0x3c4a…2a37 ↗
- 2h▼ SELL$0.99911.90K$2K0xc8db…7953 ↗
- 2h▼ SELL$0.998515.67K$16K0x9df6…7f6e ↗
- 2h▼ SELL$0.99872.68K$3K0xd82b…897f ↗
- 2h▼ SELL$0.99894.81K$5K0xcd45…c9a5 ↗
- 2h▼ SELL$0.99921.79K$2K0xac29…3d78 ↗
- 2h▼ SELL$0.99911.57K$2K0x6787…dd39 ↗
- 2h▼ SELL$0.99948.75K$9K0xc332…494a ↗
- 2h▼ SELL$0.99892.16K$2K0x2f9c…643a ↗
- 2h▼ SELL$0.999112.44K$12K0x4049…095a ↗
- 2h▼ SELL$0.99903.55K$4K0x33b6…3e0b ↗
- 2h▲ BUY$2,065.337.73$16K0x4c09…7081 ↗
- 2h▲ BUY$2,067.163.28$7K0x9a20…acf9 ↗
- 2h▲ BUY$2,067.162.01$4K0xe949…2ccd ↗
- 3h▲ BUY$2,067.610.5728$1K0xe2cb…8b7e ↗
Showing last 300 trades on USDC/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$2.01K
1H▼ -0.07%$123.05K
6H▼ -0.20%$1.71M
24H▼ -0.18%$6.00M
BUYS35446.9%
SELLS40053.1%
- USDC TOKEN
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48View on explorer ↗ - POOL CONTRACT
0x836951eb21f3df98273517b7249dceff270d34bfView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
USD Coin is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.