G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
MATIC/WETH
PRICE · LIVE
$0.0925▼ -0.37%24h
LIQUIDITY$211.15K
MARKET CAP—
FDV$922.31M
24H TXNS96
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEMATICVALUETX
- 1h▲ BUY$2,080.420.0472$980x84fc…429b ↗
- 1h▲ BUY$2,084.850.0473$990x7310…be98 ↗
- 1h▼ SELL$0.09195.01$00xe6ac…8edf ↗
- 1h▼ SELL$0.09202.12K$1950xe6ac…8edf ↗
- 1h▲ BUY$2,084.850.1202$2510x8ab6…9b5d ↗
- 1h▼ SELL$0.09185.35$00x8992…835f ↗
- 1h▼ SELL$0.09202.23K$2050x8992…835f ↗
- 1h▲ BUY$2,084.850.0527$1100x9930…31c5 ↗
- 1h▼ SELL$0.0920728.35$670xfe91…813c ↗
- 1h▲ BUY$2,092.690.0517$1080xd027…9ee6 ↗
- 1h▲ BUY$2,092.690.0677$1420x688f…acc5 ↗
- 1h▲ BUY$2,093.260.0584$1220x72e5…b74d ↗
- 2h▲ BUY$2,094.630.0707$1480x712c…ede5 ↗
- 2h▲ BUY$2,099.960.0567$1190xd64e…e588 ↗
- 2h▲ BUY$2,103.120.000091$00x1ac3…dedb ↗
- 2h▲ BUY$2,105.750.0276$580xa157…379a ↗
- 3h▲ BUY$2,129.290.000222$00x3de6…f126 ↗
- 3h▼ SELL$0.0929713.03$660x8733…e7e7 ↗
- 3h▼ SELL$0.0927617.65$570xde05…d427 ↗
- 3h▲ BUY$2,122.860.004664$100xe2c6…1c86 ↗
- 3h▼ SELL$0.0928761.30$710xd781…a9e4 ↗
- 4h▲ BUY$2,116.360.002832$60x3aa5…c97f ↗
- 4h▼ SELL$0.09281.28K$1190x088b…d6f1 ↗
- 4h▼ SELL$0.0930700.38$650x4a2a…1a8d ↗
- 5h▼ SELL$0.0929168.51$160x41bf…6149 ↗
- 5h▼ SELL$0.0933585.95$550xc3ad…be4a ↗
- 6h▲ BUY$2,130.090.0388$830x8245…7502 ↗
- 6h▼ SELL$0.09341.33K$1240x28bb…ff77 ↗
- 7h▲ BUY$2,097.370.0195$410xe773…0883 ↗
- 8h▼ SELL$0.0922285.00$260xf66c…3a9c ↗
- 8h▼ SELL$0.0923881.50$810xdc75…429b ↗
- 8h▼ SELL$0.09220.8327$00xdc75…429b ↗
- 8h▲ BUY$2,097.250.0472$990xf3c9…1ced ↗
- 8h▼ SELL$0.0922183.47$170x4ed2…63a0 ↗
- 9h▼ SELL$0.0922206.42$190x95a6…cdb3 ↗
- 9h▲ BUY$2,097.180.0143$300x2ca2…4eac ↗
- 9h▼ SELL$0.0922223.94$210xd352…84f5 ↗
- 9h▲ BUY$2,097.150.0206$430x94c4…7919 ↗
- 9h▲ BUY$2,097.150.0288$600x099c…a2e1 ↗
- 10h▼ SELL$0.0921228.69$210x71a1…40d8 ↗
- 12h▼ SELL$0.09190.000059$00x39ca…27c1 ↗
- 12h▼ SELL$0.09180.000006$00xfc26…40b5 ↗
- 12h▼ SELL$0.09183.28$00xadce…6a39 ↗
- 13h▼ SELL$0.0918829.41$760xe2db…afaa ↗
- 13h▼ SELL$0.09180.7264$00xe2db…afaa ↗
- 13h▲ BUY$2,090.420.0410$860x90b5…88de ↗
- 13h▲ BUY$2,090.400.0258$540x7d2d…f431 ↗
- 13h▼ SELL$0.09174.04$00xb87d…153e ↗
- 13h▲ BUY$2,090.400.0379$790x402b…ea61 ↗
- 14h▼ SELL$0.09154.42$00x68cd…7196 ↗
- 14h▲ BUY$2,090.910.0191$400x6b4c…fa78 ↗
- 14h▲ BUY$2,093.680.0464$970x4da1…19dd ↗
- 15h▼ SELL$0.0914259.62$240x4267…6442 ↗
- 17h▲ BUY$2,107.920.008435$180x8a40…0a00 ↗
- 17h▼ SELL$0.0922865.93$800xece7…0014 ↗
- 17h▼ SELL$0.0923398.60$370xdd7c…c3a5 ↗
- 19h▼ SELL$0.0925669.90$620x1d79…75fe ↗
- 19h▼ SELL$0.09267.17$10xd213…66fe ↗
- 19h▼ SELL$0.09261.00$00x8485…087c ↗
- 19h▼ SELL$0.09260.3215$00x2fc3…b8e3 ↗
Showing last 96 trades on MATIC/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -0.87%$2.19K
24H▼ -0.37%$7.07K
BUYS4041.7%
SELLS5658.3%
- MATIC TOKEN
0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0View on explorer ↗ - POOL CONTRACT
0x819f3450da6f110ba6ea52195b3beafa246062deView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.