G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
SHIB/WETH
PRICE · LIVE
$0.00000557▼ -1.12%24h
LIQUIDITY$542.41K
MARKET CAP$3.28B
FDV$5.57B
24H TXNS56
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESHIBVALUETX
- 7m▲ BUY$2,095.400.1037$2170xacfe…2cba ↗
- 36m▲ BUY$2,110.330.0986$2080x9f2f…f58e ↗
- 45m▼ SELL$0.000005574.89M$270x1b20…7f5c ↗
- 57m▲ BUY$2,118.840.0986$2090x2b3b…c3fa ↗
- 1h▼ SELL$0.0000056019.28M$1080x8729…cc16 ↗
- 1h▼ SELL$0.0000055918.39M$1030x67aa…e66a ↗
- 2h▼ SELL$0.00000558500.00K$30x1f5a…12c8 ↗
- 3h▲ BUY$2,117.420.0976$2070xe784…2ce8 ↗
- 3h▲ BUY$2,124.570.0423$900xe285…8c1f ↗
- 3h▲ BUY$2,124.550.0183$390xafd6…f87b ↗
- 4h▲ BUY$2,130.090.000467$10x5171…460f ↗
- 4h▼ SELL$0.00000560415.85K$20x195d…2966 ↗
- 4h▼ SELL$0.0000056020.82M$1170x106d…383d ↗
- 4h▼ SELL$0.000005617.94M$450xb9bb…bea8 ↗
- 5h▲ BUY$2,097.370.0346$730xe773…0883 ↗
- 6h▲ BUY$2,097.240.0197$410x4e84…bea1 ↗
- 7h▲ BUY$2,097.240.000200$00xd793…fa60 ↗
- 7h▲ BUY$2,097.240.003749$80xccfc…2167 ↗
- 7h▼ SELL$0.000005520.000001$00x9770…2b55 ↗
- 9h▼ SELL$0.000005526.26M$350xad9e…5470 ↗
- 10h▲ BUY$2,092.490.0321$670x3fe2…26b3 ↗
- 10h▲ BUY$2,092.150.000804$20x69f6…0a91 ↗
- 10h▲ BUY$2,090.830.0319$670x3b82…844a ↗
- 10h▲ BUY$2,090.280.0283$590xb9e0…e577 ↗
- 11h▲ BUY$2,090.480.000354$10xdd3c…04f0 ↗
- 11h▲ BUY$2,090.400.0277$580x26e8…9569 ↗
- 11h▲ BUY$2,090.400.0306$640x4823…9c11 ↗
- 11h▲ BUY$2,090.400.0639$1340xf4ec…9449 ↗
- 11h▼ SELL$0.0000054815.11M$830x99dd…159a ↗
- 12h▲ BUY$2,090.540.009701$200x4575…81db ↗
- 13h▼ SELL$0.000005492.00M$110xb552…27cd ↗
- 13h▼ SELL$0.0000055015.79M$870x50a0…add9 ↗
- 14h▼ SELL$0.0000055024.24M$1330x4120…efcc ↗
- 14h▼ SELL$0.000005501.01M$60xcbbe…49a6 ↗
- 14h▲ BUY$2,091.960.005573$120x0591…9d88 ↗
- 15h▼ SELL$0.000005542.17M$120xe9f1…5b04 ↗
- 15h▼ SELL$0.000005541.96M$110x7b53…afa0 ↗
- 15h▼ SELL$0.0000055529.34M$1630xc2df…3bb0 ↗
- 16h▼ SELL$0.0000055517.20M$960x42fa…30ed ↗
- 17h▼ SELL$0.0000055621.78M$1210x0843…7fc3 ↗
- 17h▼ SELL$0.0000055716.56M$920x80da…feef ↗
- 18h▼ SELL$0.00000558210.00K$10xc520…401c ↗
- 18h▼ SELL$0.00000558373.02K$20xa4fd…fda9 ↗
- 18h▲ BUY$2,114.580.001000$20x7652…e4bf ↗
- 18h▼ SELL$0.00000558376.79K$20x899c…0326 ↗
- 19h▼ SELL$0.00000560372.45K$20x088f…b8ad ↗
- 19h▲ BUY$2,122.450.000989$20x123d…95c1 ↗
- 21h▲ BUY$2,133.580.0476$1020x08aa…a70c ↗
- 21h▲ BUY$2,133.580.0462$990x01ee…afb3 ↗
- 21h▲ BUY$2,134.140.000001$00xa1bc…7824 ↗
- 21h▲ BUY$2,134.140.001090$20x77af…eb46 ↗
- 22h▼ SELL$0.0000056323.07M$1300x5a17…0de2 ↗
- 22h▼ SELL$0.0000056353.73M$3030xec7e…5fc7 ↗
- 23h▼ SELL$0.000005637.64M$430xf950…dd55 ↗
- 23h▼ SELL$0.0000056326.95M$1520x04b3…7ff9 ↗
- 23h▼ SELL$0.00000563101.91K$10x0987…1f0a ↗
Showing last 56 trades on SHIB/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$217.31
1H▼ -0.82%$661.55
6H▲ +0.27%$1.45K
24H▼ -1.12%$3.67K
BUYS2748.2%
SELLS2951.8%
- SHIB TOKEN
0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceView on explorer ↗ - POOL CONTRACT
0x811beed0119b4afce20d2583eb608c6f7af1954fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.