G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PC/USDC
PRICE · LIVE
$47.32▲ +0.06%24h
LIQUIDITY$44.30K
MARKET CAP$11.50M
FDV$47.32M
24H TXNS56
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPCVALUETX
- 40m▲ BUY$1.000022.32$220xca32…927a ↗
- 53m▼ SELL$47.030.7011$330x26e4…34b3 ↗
- 1h▲ BUY$0.999213.09$130x31d1…f208 ↗
- 1h▼ SELL$47.130.7005$330x84d8…759d ↗
- 1h▲ BUY$1.0036.35$360xd23f…b91a ↗
- 2h▼ SELL$47.100.7006$330x937f…c09c ↗
- 2h▲ BUY$0.999350.00$500xe46d…7b68 ↗
- 2h▼ SELL$47.030.7011$330xeac6…ebbd ↗
- 2h▲ BUY$0.999325.37$250xcdab…a068 ↗
- 2h▼ SELL$47.120.7009$330x9f6e…3f3d ↗
- 2h▲ BUY$0.998734.06$340xd367…064a ↗
- 2h▼ SELL$47.060.7009$330x01cc…7c06 ↗
- 2h▲ BUY$1.0038.60$390x7d1f…a229 ↗
- 2h▼ SELL$47.090.7011$330x5595…d1d4 ↗
- 3h▲ BUY$1.0025.13$250x69ae…d891 ↗
- 3h▲ BUY$1.0012.45$120x0252…6b0d ↗
- 4h▲ BUY$1.005.68$60x34c6…765b ↗
- 15h▲ BUY$1.008.02$80x0d19…0a34 ↗
- 18h▼ SELL$47.020.9075$430xd90d…cfdf ↗
- 19h▲ BUY$0.999422.11$220x2c7c…a8e5 ↗
- 19h▼ SELL$47.030.7010$330x9657…6873 ↗
- 20h▲ BUY$0.999238.59$390xf8ee…05ee ↗
- 20h▼ SELL$47.020.7011$330xa383…89ba ↗
- 20h▼ SELL$47.210.7001$330xa630…9cb4 ↗
- 20h▲ BUY$0.999111.11$110xbb8b…f6a3 ↗
- 20h▼ SELL$47.120.7007$330x782f…9b80 ↗
- 20h▲ BUY$1.000040.16$400x1fd3…3eab ↗
- 20h▼ SELL$47.220.6996$330xf0cd…35e2 ↗
- 21h▲ BUY$0.999545.29$450xd6ff…30c9 ↗
- 21h▼ SELL$47.180.7000$330xd154…df50 ↗
- 21h▲ BUY$1.0034.68$350xfef6…d056 ↗
- 21h▼ SELL$47.220.7000$330x3384…224d ↗
- 21h▲ BUY$1.0029.53$300xf7a2…93c2 ↗
- 21h▼ SELL$47.240.6999$330x1b8d…48db ↗
- 21h▲ BUY$0.999532.85$330x8d2f…e80a ↗
- 21h▼ SELL$47.190.6999$330x3e09…0cc8 ↗
- 21h▲ BUY$1.0033.71$340x6f86…cc92 ↗
- 21h▼ SELL$47.240.6999$330x7b37…eea7 ↗
- 21h▲ BUY$0.999441.94$420x0da3…3fb2 ↗
- 21h▼ SELL$47.150.7002$330xf117…c79b ↗
- 22h▲ BUY$0.999119.77$200x2848…4226 ↗
- 22h▼ SELL$47.200.6998$330x9d94…2b8f ↗
- 22h▲ BUY$1.0036.38$360x3a83…fb2c ↗
- 22h▼ SELL$47.230.6999$330x718c…b966 ↗
- 22h▲ BUY$0.999714.21$140x322f…5d7e ↗
- 22h▼ SELL$47.250.6993$330x98f0…b396 ↗
- 23h▲ BUY$0.999433.64$340x424b…0fcd ↗
- 23h▼ SELL$47.270.6993$330x7a56…cc96 ↗
- 23h▲ BUY$0.999627.38$270x938d…fdb4 ↗
- 23h▼ SELL$47.310.6991$330xc33f…786d ↗
- 23h▲ BUY$1.0032.35$320xfdeb…72b4 ↗
- 23h▼ SELL$47.290.6991$330xe919…7ece ↗
- 23h▲ BUY$1.0038.63$390x6dba…c6e9 ↗
- 23h▼ SELL$47.320.6992$330x6af1…f743 ↗
Showing last 54 trades on PC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.62%$55.29
6H▲ +0.15%$493.98
24H▲ +0.06%$1.74K
BUYS2951.8%
SELLS2748.2%
- PC TOKEN
0xa1aa371e450c5aee7fff259cbf5cca9384227272View on explorer ↗ - POOL CONTRACT
0x7f69880b62cc3f558dcca81c9b44c3f978234ea7View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.