G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PAXG/USDT
PRICE · LIVE
$4,493.52▼ -1.11%24h
LIQUIDITY$66.87K
MARKET CAP$2.11B
FDV$2.11B
24H TXNS141
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPAXGVALUETX
- 4m▲ BUY$0.9969254.45$2540x6d74…8844 ↗
- 5m▲ BUY$0.996916.96$170xac39…6abe ↗
- 7m▼ SELL$4,488.910.0570$2560xf3df…926d ↗
- 7m▼ SELL$4,490.760.0528$2370x480a…0ec5 ↗
- 8m▼ SELL$4,491.730.004681$210xeb33…bc61 ↗
- 8m▼ SELL$4,491.830.001109$50x31d6…27ee ↗
- 9m▼ SELL$4,493.250.0832$3740xa086…0f16 ↗
- 18m▼ SELL$4,494.770.006498$290xd8a4…a78a ↗
- 23m▲ BUY$1.00321.57$3230xc971…e072 ↗
- 25m▲ BUY$1.00213.33$2140x7874…4a7b ↗
- 37m▲ BUY$0.99699.01$90x5ae8…3790 ↗
- 37m▲ BUY$0.99699.01$90xa52f…70d8 ↗
- 39m▼ SELL$4,494.630.007798$350x53fe…b883 ↗
- 39m▼ SELL$4,492.640.1098$4930x055f…972c ↗
- 40m▼ SELL$4,494.890.007127$320x7a57…efe4 ↗
- 43m▲ BUY$1.003.32$30x548a…e684 ↗
- 50m▲ BUY$0.9969554.54$5530x3487…38ec ↗
- 51m▼ SELL$4,493.010.1284$5770x7fb8…f38f ↗
- 52m▼ SELL$4,495.690.0299$1340x2e3a…75eb ↗
- 56m▼ SELL$4,524.240.0558$2520xd16b…c595 ↗
- 58m▼ SELL$4,525.840.0483$2180x1ad5…de72 ↗
- 1h▼ SELL$4,502.240.1500$6750x809d…4798 ↗
- 1h▼ SELL$4,504.870.005365$240x77b4…0115 ↗
- 1h▼ SELL$4,505.830.0508$2290x4614…3687 ↗
- 1h▼ SELL$4,508.230.0906$4080x3943…93ce ↗
- 1h▼ SELL$4,510.670.0533$2400xdbf3…7db2 ↗
- 1h▼ SELL$4,513.120.0905$4080x2cab…fdbd ↗
- 1h▲ BUY$0.9969652.86$6510x00f9…96bf ↗
- 1h▼ SELL$4,510.610.0503$2270xc9ea…8f7c ↗
- 1h▼ SELL$4,539.200.0336$1530x755e…2161 ↗
- 1h▼ SELL$4,541.160.0823$3740x07a4…91c2 ↗
- 1h▼ SELL$4,543.380.0555$2520x1c6f…5b9f ↗
- 1h▼ SELL$4,545.000.0476$2160x9f53…f34f ↗
- 2h▲ BUY$0.9977641.12$6400xfada…05c6 ↗
- 2h▲ BUY$0.9973191.87$1910x189b…37fa ↗
- 2h▲ BUY$0.9972154.98$1550x2558…6d51 ↗
- 2h▲ BUY$1.00205.69$2060xd74d…5460 ↗
- 2h▲ BUY$0.9969244.96$2440x735a…c35e ↗
- 2h▲ BUY$0.9969423.80$4220xd650…0f81 ↗
- 2h▲ BUY$0.9969203.05$2020x4e0a…274d ↗
- 2h▲ BUY$0.9969189.21$1890x2d54…8ed4 ↗
- 2h▲ BUY$0.9969220.31$2200x2d8e…f687 ↗
- 2h▲ BUY$1.00293.15$2940x0b78…5ac5 ↗
- 2h▲ BUY$0.9969161.59$1610xdbb5…0043 ↗
- 2h▲ BUY$0.9969147.42$1470x655d…dc62 ↗
- 2h▲ BUY$0.9969258.86$2580x9002…c15a ↗
- 2h▼ SELL$4,496.880.1800$8090x8c34…473b ↗
- 2h▼ SELL$4,500.770.0498$2240xf8ec…edbd ↗
- 2h▼ SELL$4,502.900.0610$2750x2696…ca50 ↗
- 3h▼ SELL$4,504.220.0332$1500x62de…4104 ↗
- 4h▼ SELL$4,532.020.002436$110x3e55…8fb2 ↗
- 4h▼ SELL$4,532.700.0374$1690x4dae…26e7 ↗
- 4h▼ SELL$4,506.290.006664$300x5976…6eaf ↗
- 4h▼ SELL$4,507.210.0477$2150xd2a2…0fc6 ↗
- 4h▼ SELL$4,508.830.0476$2150x121b…a5c0 ↗
- 4h▼ SELL$4,511.500.0948$4280x3310…edd1 ↗
- 4h▼ SELL$4,513.950.0644$2910xcb58…6e11 ↗
- 4h▼ SELL$4,515.630.0331$1490x32ae…46c7 ↗
- 4h▲ BUY$0.9969598.41$5970x12e1…45bf ↗
- 4h▲ BUY$0.9969320.58$3200x13cf…b83e ↗
Showing last 139 trades on PAXG/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.01%$1.16K
1H▼ -0.19%$4.72K
6H▼ -0.49%$22.80K
24H▼ -1.11%$39.69K
BUYS6042.6%
SELLS8157.4%
- PAXG TOKEN
0x45804880de22913dafe09f4980848ece6ecbaf78View on explorer ↗ - POOL CONTRACT
0x7cb85f75e61226060453a997a7733f76707df337View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.