G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GRT/WETH
PRICE · LIVE
$0.0281▲ +3.40%24h
LIQUIDITY$23.66K
MARKET CAP$303.96M
FDV$303.97M
24H TXNS154
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGRTVALUETX
- 7m▼ SELL$0.02811.50K$420xb04b…fe67 ↗
- 11m▼ SELL$0.02831.07K$300x535e…c43b ↗
- 27m▲ BUY$2,073.150.0115$240x07ea…7a1c ↗
- 52m▼ SELL$0.0283942.69$270x4f8c…01b2 ↗
- 1h▼ SELL$0.02841.21K$340x771f…48df ↗
- 1h▼ SELL$0.02882.68K$770xf7e0…e22d ↗
- 1h▼ SELL$0.0290826.48$240x68f0…c4e5 ↗
- 1h▲ BUY$2,074.800.0487$1010xd7c1…a238 ↗
- 1h▼ SELL$0.02871.34K$380x93c0…c99b ↗
- 1h▲ BUY$2,080.720.0165$340x5756…1476 ↗
- 1h▲ BUY$2,080.370.0145$300xfd5f…49ae ↗
- 2h▼ SELL$0.02871.27K$360xbddb…93d1 ↗
- 3h▲ BUY$2,092.620.0150$310xaa4f…2e60 ↗
- 3h▼ SELL$0.02912.15K$630xe484…cc1b ↗
- 4h▼ SELL$0.02962.11K$620x0eaa…24da ↗
- 4h▼ SELL$0.0300953.32$290x520e…73a0 ↗
- 4h▲ BUY$2,133.200.0201$430x675e…eb57 ↗
- 4h▼ SELL$0.0299769.86$230xf88a…b21a ↗
- 4h▲ BUY$2,129.550.0106$230x4c32…16ab ↗
- 4h▲ BUY$2,129.550.0107$230x8cd9…a1d1 ↗
- 4h▲ BUY$2,123.450.0116$250x97d0…3acc ↗
- 4h▲ BUY$2,122.860.009968$210x564e…52f4 ↗
- 5h▲ BUY$2,116.680.0114$240x8daa…6fba ↗
- 5h▲ BUY$2,119.800.0131$280x23be…0bc9 ↗
- 5h▲ BUY$2,119.800.0103$220x539f…6633 ↗
- 5h▲ BUY$2,119.800.0104$220x04e7…803f ↗
- 5h▲ BUY$2,119.770.007443$160x84e8…6249 ↗
- 5h▲ BUY$2,119.770.009439$200x1a71…9aa3 ↗
- 5h▲ BUY$2,119.800.009224$200x632d…ae83 ↗
- 6h▼ SELL$0.0286683.51$200x0944…884e ↗
- 6h▼ SELL$0.0287732.45$210x5786…4659 ↗
- 6h▼ SELL$0.02891.79K$520x10cf…be7d ↗
- 6h▼ SELL$0.0291775.21$230x644c…4064 ↗
- 6h▼ SELL$0.0292779.06$230x7134…9eef ↗
- 6h▲ BUY$2,117.140.0195$410xbf0c…0f58 ↗
- 6h▲ BUY$2,117.140.009902$210x56c2…361d ↗
- 6h▼ SELL$0.0290742.40$220x1182…647b ↗
- 6h▼ SELL$0.0292580.02$170xc947…9af9 ↗
- 6h▲ BUY$2,124.550.005946$130x4705…e645 ↗
- 6h▲ BUY$2,124.550.005023$110xb21d…13b8 ↗
- 7h▲ BUY$2,124.540.0150$320xd16b…c595 ↗
- 7h▲ BUY$2,124.540.009088$190xa417…faba ↗
- 7h▼ SELL$0.0290778.32$230xf837…daab ↗
- 7h▲ BUY$2,130.070.0103$220xf0c1…8793 ↗
- 8h▼ SELL$0.0290998.52$290x65b9…f01f ↗
- 8h▼ SELL$0.0291967.55$280x22e5…9c71 ↗
- 8h▼ SELL$0.02931.95K$570x7fa5…8ecb ↗
- 8h▼ SELL$0.02951.55K$460x3ecd…fea7 ↗
- 8h▲ BUY$2,118.970.0617$1310x2263…e69b ↗
- 8h▼ SELL$0.0288767.07$220x7412…e37b ↗
- 8h▲ BUY$2,097.450.0129$270xf0de…f279 ↗
- 8h▲ BUY$2,097.430.0115$240x735a…c35e ↗
- 8h▲ BUY$2,097.430.0103$220xd650…0f81 ↗
- 8h▲ BUY$2,097.300.005578$120x5835…e2c0 ↗
- 9h▲ BUY$2,097.300.0187$390x59d2…14a3 ↗
- 9h▼ SELL$0.0282975.42$280xc807…ac63 ↗
- 9h▼ SELL$0.02841.18K$330xa748…0076 ↗
- 9h▼ SELL$0.0285554.42$160x1c39…3fd2 ↗
- 9h▼ SELL$0.0285480.52$140x62de…4104 ↗
- 9h▼ SELL$0.0286431.44$120xcb8b…45c3 ↗
Showing last 154 trades on GRT/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.39%$122.83
6H▼ -2.35%$991.80
24H▲ +3.40%$4.09K
BUYS8655.8%
SELLS6844.2%
- GRT TOKEN
0xc944e90c64b2c07662a292be6244bdf05cda44a7View on explorer ↗ - POOL CONTRACT
0x7b504a15ef05f4eed1c07208c5815c49022a0c19View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.