G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ANKR/ETH
PRICE · LIVE
$0.003765▼ -6.81%24h
LIQUIDITY$12.27K
MARKET CAP$37.65M
FDV$36.75M
24H TXNS189
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEANKRVALUETX
- 3m▲ BUY$1,804.230.002872$50x47e2…11f3 ↗
- 3m▲ BUY$1,804.230.005352$100x3e6f…8b6d ↗
- 1h▼ SELL$0.00377434.36K$1300x72c4…c7b0 ↗
- 1h▲ BUY$1,806.210.0420$760xf3b8…b26d ↗
- 2h▲ BUY$1,802.500.006296$110x7f9e…43f1 ↗
- 2h▲ BUY$1,802.800.003964$70x5c61…724f ↗
- 2h▼ SELL$0.00377534.35K$1300x7d8a…af00 ↗
- 2h▲ BUY$1,802.800.005576$100xa086…e73a ↗
- 2h▲ BUY$1,802.800.005390$100xc163…f5a6 ↗
- 2h▲ BUY$1,803.070.003387$60x0c50…56cd ↗
- 2h▼ SELL$0.00382333.89K$1300xf0d8…8d5f ↗
- 2h▲ BUY$1,798.640.006465$120xa2ed…971d ↗
- 3h▲ BUY$1,798.420.004483$80x2586…3333 ↗
- 3h▼ SELL$0.0038394.07K$160x3942…971e ↗
- 3h▼ SELL$0.0038452.70K$100x5cb1…244d ↗
- 3h▲ BUY$1,798.120.0426$770x992a…9a0d ↗
- 3h▲ BUY$1,799.540.0559$1010x52a2…c980 ↗
- 3h▲ BUY$1,799.540.0447$800x0b82…0e0a ↗
- 3h▼ SELL$0.0038202.63K$100x7d33…232a ↗
- 3h▼ SELL$0.0038220.000006$00x7378…5b96 ↗
- 3h▼ SELL$0.0037820.000001$00xf9e7…e290 ↗
- 3h▲ BUY$1,799.830.0559$1010x478e…20f8 ↗
- 3h▲ BUY$1,799.830.0378$680xad3b…484a ↗
- 3h▲ BUY$1,800.090.008263$150xbea8…125c ↗
- 3h▲ BUY$1,799.450.005467$100x0360…bf62 ↗
- 4h▼ SELL$0.0037195.10K$190x7686…9156 ↗
- 6h▲ BUY$1,800.090.001282$20x0681…ed45 ↗
- 6h▼ SELL$0.00375026.57K$1000xf310…e24f ↗
- 6h▲ BUY$1,797.210.0109$200x9375…c1fe ↗
- 6h▲ BUY$1,796.830.0126$230x740b…760c ↗
- 8h▲ BUY$1,800.370.0155$280x0be2…6238 ↗
- 8h▲ BUY$1,803.720.003635$70x95e2…ac4d ↗
- 8h▲ BUY$1,803.720.005269$100x4a96…855d ↗
- 8h▲ BUY$1,803.720.002850$50x7e50…151e ↗
- 8h▼ SELL$0.00377334.36K$1300x28d6…540b ↗
- 9h▼ SELL$0.00383233.83K$1300x2f64…ba89 ↗
- 10h▲ BUY$1,808.900.0829$1500x8694…1198 ↗
- 10h▲ BUY$1,808.820.002219$40xb438…0ff8 ↗
- 10h▼ SELL$0.00383441.55K$1590xd17f…d5a6 ↗
- 10h▲ BUY$1,809.640.004563$80xaa1e…057c ↗
- 11h▲ BUY$1,806.070.0226$410xd002…6174 ↗
- 11h▲ BUY$1,805.820.0117$210x65aa…a044 ↗
- 11h▲ BUY$1,804.360.0245$440xdbc9…c1f8 ↗
- 11h▼ SELL$0.00384441.53K$1600x385e…ed8c ↗
- 11h▼ SELL$0.0038781.37K$50x5013…fcf1 ↗
- 12h▼ SELL$0.0038863.51K$140x8456…bbb2 ↗
- 12h▲ BUY$1,806.270.1108$2000x3e6f…5f56 ↗
- 13h▲ BUY$1,799.590.002256$40x8a96…3206 ↗
- 13h▼ SELL$0.00381441.84K$1600x982d…a1f8 ↗
- 13h▲ BUY$1,799.400.006161$110x9d69…a82d ↗
- 13h▲ BUY$1,799.400.003832$70x0cf3…128f ↗
- 13h▲ BUY$1,799.400.003784$70x852f…f978 ↗
- 13h▲ BUY$1,799.000.001827$30x638d…17ec ↗
- 13h▲ BUY$1,785.240.003812$70x88d5…1f39 ↗
- 13h▼ SELL$0.00385351.62K$1990xe2e3…4dcb ↗
- 13h▼ SELL$0.0038933.79K$150xb3fd…fa3a ↗
- 13h▲ BUY$1,783.210.0679$1210x8a6f…0ac0 ↗
- 13h▼ SELL$0.00385610.36K$400x513f…a0e5 ↗
- 13h▲ BUY$1,784.700.0184$330xf8f2…826a ↗
- 13h▼ SELL$0.0038533.52K$140x5159…8e6b ↗
Showing last 189 trades on ANKR/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.11%$14.84
1H▲ +0.11%$14.84
6H▲ +1.24%$1.05K
24H▼ -6.81%$13.57K
BUYS11158.7%
SELLS7841.3%
- ANKR TOKEN
0x8290333cef9e6d528dd5618fb97a76f268f3edd4View on explorer ↗ - POOL CONTRACT
0x7a2b32f29908173b48be5dae62969f60f917542c2c5cad7bb0bea4f637c015fcView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.