G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GGBR/USDT
PRICE · LIVE
$4.55▲ +0.01%24h
LIQUIDITY$245.69K
MARKET CAP$25.88M
FDV$113.72M
24H TXNS308
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGGBRVALUETX
- 40s▲ BUY$1.0026.56$270x4644…43dd ↗
- 3m▲ BUY$0.997219.31$190x16fa…1ebb ↗
- 7m▲ BUY$0.996922.52$220xce06…4f03 ↗
- 16m▲ BUY$0.996916.75$170xcd6d…dfe0 ↗
- 18m▼ SELL$4.496.26$280x5a07…be89 ↗
- 21m▼ SELL$4.506.30$280x8324…bbc5 ↗
- 22m▼ SELL$4.494.08$180xa546…7bea ↗
- 24m▼ SELL$4.505.80$260x09dc…c53a ↗
- 32m▲ BUY$1.0029.26$290x9fb0…1d26 ↗
- 35m▲ BUY$0.996932.39$320xc683…41f8 ↗
- 45m▼ SELL$4.4910.39$470x6c0a…e72b ↗
- 47m▼ SELL$4.5211.48$520x7bb5…a810 ↗
- 47m▲ BUY$1.0027.63$280xf93e…b643 ↗
- 55m▲ BUY$1.0024.54$250xaa7a…0394 ↗
- 58m▼ SELL$4.526.76$310x7f79…faf6 ↗
- 1h▼ SELL$4.526.75$310x2358…5327 ↗
- 1h▲ BUY$1.0050.13$500xcf81…795f ↗
- 1h▲ BUY$1.0031.07$310x3724…5cc7 ↗
- 1h▲ BUY$0.997021.08$210x267c…90a3 ↗
- 1h▼ SELL$4.495.12$230x4bfc…92c4 ↗
- 1h▼ SELL$4.5212.34$560x65c7…66c4 ↗
- 1h▲ BUY$1.0053.39$540x45a9…3b1e ↗
- 1h▼ SELL$4.524.14$190xd891…204d ↗
- 1h▼ SELL$4.496.25$280x640e…2c03 ↗
- 1h▲ BUY$0.997035.82$360x2a8b…7093 ↗
- 1h▲ BUY$0.996952.77$530x7c5f…b3a3 ↗
- 1h▼ SELL$4.496.38$290x4b0e…0a93 ↗
- 2h▼ SELL$4.54317.87$1K0xf3d6…4034 ↗
- 2h▲ BUY$1.0057.04$570x1416…aaca ↗
- 2h▲ BUY$1.0043.71$440xb0e9…cb7b ↗
- 2h▲ BUY$0.997042.23$420x77aa…c9cb ↗
- 2h▼ SELL$4.5213.19$600xfba8…9e7b ↗
- 2h▼ SELL$4.523.66$170x2d2a…d947 ↗
- 2h▲ BUY$0.996959.01$590x606f…06b7 ↗
- 2h▼ SELL$4.527.26$330xeadd…9fc4 ↗
- 2h▼ SELL$4.526.58$300x97dd…b7f4 ↗
- 2h▲ BUY$0.996923.64$240x5d29…362d ↗
- 2h▲ BUY$0.996938.22$380x1c39…ad4e ↗
- 2h▼ SELL$4.5212.30$560x08f2…dee2 ↗
- 2h▲ BUY$0.996942.18$420x7322…a092 ↗
- 2h▼ SELL$4.524.29$190x1be1…3441 ↗
- 3h▼ SELL$4.5213.37$600x0234…6e49 ↗
- 3h▼ SELL$4.5211.32$510xfe3a…2830 ↗
- 3h▲ BUY$0.996920.50$200x7bcd…a0e2 ↗
- 3h▼ SELL$4.559.55$430x04b2…9928 ↗
- 3h▼ SELL$4.554.17$190xb4e1…7b71 ↗
- 3h▲ BUY$1.0028.30$280x9785…d3d3 ↗
- 3h▲ BUY$1.0020.71$210xb216…112a ↗
- 3h▲ BUY$1.0019.85$200xb538…b01f ↗
- 3h▲ BUY$0.996926.04$260x8d8a…8cf7 ↗
- 3h▼ SELL$4.5511.77$540xc00b…4221 ↗
- 3h▲ BUY$0.996920.82$210x96a1…1487 ↗
- 4h▲ BUY$0.996917.12$170xdc14…587a ↗
- 4h▼ SELL$4.523.60$160x597c…fd7e ↗
- 4h▲ BUY$1.0038.81$390xd527…ca67 ↗
- 4h▲ BUY$0.996936.26$360x7f08…8bd1 ↗
- 4h▼ SELL$4.555.63$260x9c19…b365 ↗
- 4h▲ BUY$1.0039.63$400x1846…be46 ↗
- 4h▼ SELL$4.557.24$330x7c39…ba52 ↗
- 4h▲ BUY$0.996946.36$460x8e36…ae9b ↗
Showing last 300 trades on GGBR/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$26.64
1H▼ -0.01%$398.45
6H▼ -0.05%$3.89K
24H▲ +0.01%$13.33K
BUYS15349.7%
SELLS15550.3%
- GGBR TOKEN
0x7e2ac793f3e692f388e66c7dc28f739d13b0b71aView on explorer ↗ - POOL CONTRACT
0x75a5a265d21bc89ec130f18edde2b49a4b200dacView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.