G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
AUDM/USDC
PRICE · LIVE
$0.7139▼ -0.17%24h
LIQUIDITY$346.22K
MARKET CAP$3.60M
FDV$3.36M
24H TXNS130
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAUDMVALUETX
- 7m▲ BUY$1.0094.89$950x7d17…c570 ↗
- 10m▼ SELL$0.7145288.12$2060x3872…65d3 ↗
- 23m▲ BUY$1.00103.78$1040xd1fa…5a77 ↗
- 23m▲ BUY$1.00207.70$2080x7449…b903 ↗
- 27m▼ SELL$0.7145316.20$2260x5096…b231 ↗
- 29m▼ SELL$0.7142332.77$2380xab27…41c2 ↗
- 30m▼ SELL$0.7144235.75$1680x48bb…a629 ↗
- 56m▲ BUY$1.00117.32$1170x3f16…57e0 ↗
- 1h▲ BUY$1.00204.98$2050x756a…3b46 ↗
- 1h▼ SELL$0.7146386.21$2760xf96f…b020 ↗
- 1h▼ SELL$0.7146272.68$1950x649f…e36c ↗
- 1h▼ SELL$0.714669.43$500xac35…8646 ↗
- 1h▼ SELL$0.7145297.16$2120xe0ea…a124 ↗
- 1h▲ BUY$1.00177.77$1780x1a1f…0616 ↗
- 2h▲ BUY$1.00386.12$3870x330d…2593 ↗
- 2h▲ BUY$1.00240.92$2410x45f0…6e01 ↗
- 2h▲ BUY$1.00171.28$1720xc2f2…91e1 ↗
- 2h▲ BUY$1.00244.07$2440x27b1…0414 ↗
- 2h▼ SELL$0.713783.80$600xed88…8ed1 ↗
- 2h▲ BUY$1.00253.09$2530x4c8b…0a3f ↗
- 2h▲ BUY$1.00132.06$1320x1356…26b8 ↗
- 2h▲ BUY$1.00163.40$1630x33c2…51d4 ↗
- 2h▲ BUY$1.00185.13$1850xa2d1…d7d9 ↗
- 2h▲ BUY$1.0047.19$470x70d1…23d2 ↗
- 3h▼ SELL$0.7140127.35$910xf447…76e0 ↗
- 3h▲ BUY$1.00143.29$1430x7231…18e5 ↗
- 3h▼ SELL$0.7140131.29$940x5703…6ba9 ↗
- 3h▼ SELL$0.7139198.98$1420x752c…b4bc ↗
- 3h▲ BUY$1.00251.66$2520x8dc5…460f ↗
- 3h▲ BUY$1.0043.08$430xf0c3…d562 ↗
- 3h▼ SELL$0.7139207.25$1480x1061…9f1f ↗
- 3h▲ BUY$1.00108.84$1090xa9b0…e29e ↗
- 3h▲ BUY$1.0085.92$860xf414…7d16 ↗
- 3h▼ SELL$0.7138312.41$2230x8727…ba1f ↗
- 4h▲ BUY$1.00109.66$1100x43ea…8cd1 ↗
- 4h▼ SELL$0.7134411.39$2930x78ff…67e3 ↗
- 4h▲ BUY$1.00178.88$1790xe6a2…2fcf ↗
- 4h▲ BUY$1.00137.28$1370x012b…1bf9 ↗
- 5h▲ BUY$1.0086.93$870x88cf…fd48 ↗
- 5h▼ SELL$0.7140160.50$1150x5e72…c692 ↗
- 5h▼ SELL$0.7141128.90$920x5485…ac0f ↗
- 5h▼ SELL$0.7140164.26$1170xcc40…b0a5 ↗
- 5h▼ SELL$0.7142149.80$1070x60f4…e2f5 ↗
- 5h▼ SELL$0.7139159.66$1140x51bf…be9c ↗
- 5h▲ BUY$1.0011.43$110xcad6…9bf2 ↗
- 5h▼ SELL$0.7141250.33$1790x49ac…cca2 ↗
- 5h▲ BUY$1.00195.98$1960xae19…34fb ↗
- 5h▲ BUY$1.0087.63$880x6bdd…24f2 ↗
- 6h▲ BUY$1.00104.70$1050x0cb3…71ca ↗
- 6h▼ SELL$0.7139184.80$1320x5167…60a9 ↗
- 6h▼ SELL$0.7141142.41$1020x6079…071f ↗
- 7h▲ BUY$1.00159.47$1600xa088…0083 ↗
- 7h▲ BUY$1.0087.57$880x2c91…cbd4 ↗
- 7h▲ BUY$1.00119.94$1200xe77b…db68 ↗
- 7h▼ SELL$0.714141.43$300xe9b6…bd5b ↗
- 8h▲ BUY$1.00131.09$1310x50d4…a3c7 ↗
- 8h▲ BUY$1.0035.37$350x39b4…c68c ↗
- 8h▼ SELL$0.7138141.05$1010x9549…30bf ↗
- 8h▼ SELL$0.713810.55$80xe0b7…37ca ↗
- 8h▼ SELL$0.713811.18$80x1558…876a ↗
Showing last 130 trades on AUDM/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.08%$300.78
1H▼ -0.01%$1.57K
6H▲ +0.06%$7.52K
24H▼ -0.17%$27.38K
BUYS6650.8%
SELLS6449.2%
- AUDM TOKEN
0x081599e4936d12c46bd48913b2329115cd26cbddView on explorer ↗ - POOL CONTRACT
0x74de9fa4b9fe71eb02e1fdc90f2d3198a577072c6da06f283e1fd0ead44743d4View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.