G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GHO/USDC
PRICE · LIVE
$1.00▲ +0.04%24h
LIQUIDITY$30.77K
MARKET CAP$584.22M
FDV$584.22M
24H TXNS84
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGHOVALUETX
- 54m▼ SELL$1.005.30$50x254a…943f ↗
- 57m▼ SELL$1.0012.93$130x98f9…7b76 ↗
- 57m▲ BUY$1.002.76$30x98f9…7b76 ↗
- 57m▲ BUY$1.0044.20$440x98f9…7b76 ↗
- 1h▼ SELL$1.00401.69$4030x7605…0031 ↗
- 2h▼ SELL$1.00354.27$3550x1445…48a7 ↗
- 2h▼ SELL$0.999949.91$500x4591…f8d1 ↗
- 2h▼ SELL$1.0012.46$120x6f92…1d16 ↗
- 2h▼ SELL$1.00499.95$5000x7845…2e8f ↗
- 2h▼ SELL$1.00120.90$1210xe059…ec29 ↗
- 2h▲ BUY$0.9978318.97$3180x06f4…9f25 ↗
- 2h▲ BUY$0.9984290.56$2900x95f5…031b ↗
- 2h▲ BUY$0.9988326.72$3260x8472…6d16 ↗
- 2h▼ SELL$0.9986159.77$1600x5af6…d1c6 ↗
- 2h▲ BUY$0.9980275.70$2750x26a8…2bad ↗
- 3h▲ BUY$0.9982386.97$3860xcbf2…a1fb ↗
- 3h▼ SELL$0.99800.0969$00xf284…ecdb ↗
- 3h▼ SELL$0.99791.64K$2K0x8ea3…be43 ↗
- 3h▲ BUY$0.9978756.68$7550x9da6…09d0 ↗
- 3h▲ BUY$0.9981871.74$8700xd2be…a08e ↗
- 3h▲ BUY$1.006.62$70xafa9…a3f1 ↗
- 3h▼ SELL$0.99995.24$50xa54d…4c52 ↗
- 4h▼ SELL$1.001.99$20xfbb9…fd25 ↗
- 4h▼ SELL$1.001.27$10x9a87…0533 ↗
- 5h▼ SELL$0.9997423.00$4230x0db5…b74d ↗
- 6h▼ SELL$0.9987232.06$2320x692d…e85e ↗
- 6h▼ SELL$0.99922.81$30x6ed8…d258 ↗
- 7h▼ SELL$0.997954.49$540xeb8c…02bc ↗
- 7h▲ BUY$1.00252.74$2530x7bd0…c51b ↗
- 7h▼ SELL$0.99890.3786$00x0302…694f ↗
- 8h▲ BUY$0.9997149.93$1500x8208…5ef4 ↗
- 9h▼ SELL$0.99511.50K$1K0xc38b…3472 ↗
- 9h▲ BUY$1.00320.51$3210x7fac…2c5c ↗
- 9h▼ SELL$1.001.81K$2K0xb2fb…d430 ↗
- 9h▲ BUY$1.001.74K$2K0xe624…fb2b ↗
- 10h▼ SELL$1.004.27$40x3680…064f ↗
- 11h▼ SELL$0.9996255.64$2560xa916…99ec ↗
- 11h▼ SELL$1.00522.57$5240x57cf…26a9 ↗
- 11h▼ SELL$1.00523.27$5240x1fc4…3ee2 ↗
- 12h▲ BUY$0.997736.26$360x6f20…1442 ↗
- 12h▼ SELL$1.00340.71$3410x15c9…cbf5 ↗
- 16h▼ SELL$1.00281.30$2820x9add…558a ↗
- 16h▼ SELL$1.00299.99$3010x44c9…1056 ↗
- 17h▲ BUY$0.99861.00K$9990x0e23…3a5e ↗
- 17h▼ SELL$0.99772.54$30xa44c…7d2a ↗
- 18h▲ BUY$1.0049.65$500x65e4…487b ↗
- 18h▲ BUY$1.00197.53$1980xff06…cf6c ↗
- 18h▲ BUY$1.009.93$100xb454…180f ↗
- 18h▲ BUY$1.000.1986$00x8912…8be9 ↗
- 18h▼ SELL$1.003.20K$3K0x59b9…6b1c ↗
- 19h▼ SELL$1.00249.52$2500x7b91…82ef ↗
- 20h▼ SELL$0.998831.38$310x302c…8c5b ↗
- 20h▲ BUY$0.9976570.32$5690x5f91…fa8a ↗
- 20h▲ BUY$0.9984359.18$3590x5540…70f7 ↗
- 20h▲ BUY$0.9995351.85$3520xd1bd…4e70 ↗
- 20h▲ BUY$0.9994403.33$4030xdf1a…9cbf ↗
- 21h▲ BUY$1.00554.31$5550xc90b…b94c ↗
- 21h▲ BUY$1.00684.33$6850x4a04…ec56 ↗
- 21h▲ BUY$1.00249.78$2500x5a89…b5ff ↗
- 21h▲ BUY$1.00199.00$1990x4a39…b647 ↗
Showing last 84 trades on GHO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.05%$65.26
6H▲ +0.06%$6.96K
24H▲ +0.04%$44.71K
BUYS3744.0%
SELLS4756.0%
- GHO TOKEN
0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2fView on explorer ↗ - POOL CONTRACT
0x706dcb5e9cb7027d8b0c61f7fa144e65d575064aView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.