G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
AUDM/ETH
PRICE · LIVE
$0.7137▼ -0.23%24h
LIQUIDITY$57.28K
MARKET CAP$3.60M
FDV$3.35M
24H TXNS277
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAUDMVALUETX
- 38s▲ BUY$2,128.660.0970$2070x709e…47f3 ↗
- 50s▲ BUY$2,130.790.0859$1830xd340…aba1 ↗
- 1m▲ BUY$2,133.070.0995$2120xe0ea…a124 ↗
- 3m▼ SELL$0.7148357.07$2550xd589…4ba0 ↗
- 4m▼ SELL$0.7149249.02$1780x1a1f…0616 ↗
- 6m▼ SELL$0.7152447.70$3200xe1dd…9045 ↗
- 8m▲ BUY$2,128.150.0511$1090x4014…6042 ↗
- 10m▼ SELL$0.7149540.96$3870x330d…2593 ↗
- 10m▼ SELL$0.7151715.01$5110x19ce…1564 ↗
- 16m▼ SELL$0.7149337.58$2410x45f0…6e01 ↗
- 18m▼ SELL$0.7145240.02$1710xc2f2…91e1 ↗
- 20m▼ SELL$0.7143597.75$4270x94d8…60a7 ↗
- 21m▲ BUY$2,114.210.0327$690xe147…97d2 ↗
- 21m▼ SELL$0.7144342.07$2440x27b1…0414 ↗
- 25m▲ BUY$2,111.490.0283$600xed88…8ed1 ↗
- 25m▼ SELL$0.7146354.74$2530x4c8b…0a3f ↗
- 25m▼ SELL$0.7138354.69$2530x740d…ff35 ↗
- 26m▼ SELL$0.7145185.12$1320x1356…26b8 ↗
- 27m▼ SELL$0.7151516.49$3690x1f34…2d42 ↗
- 27m▼ SELL$0.7142229.06$1640x33c2…51d4 ↗
- 31m▼ SELL$0.7141259.56$1850xa2d1…d7d9 ↗
- 33m▼ SELL$0.7140289.59$2070xce09…5ec2 ↗
- 36m▼ SELL$0.7138146.46$1050x54ee…dc47 ↗
- 36m▼ SELL$0.714066.17$470x70d1…23d2 ↗
- 37m▼ SELL$0.7139208.32$1490xd6b8…630f ↗
- 41m▲ BUY$2,095.900.1099$2300xf2ab…3acf ↗
- 1h▲ BUY$2,097.530.0433$910xf447…76e0 ↗
- 1h▼ SELL$0.7141200.90$1430x7231…18e5 ↗
- 1h▼ SELL$0.713960.56$430x0354…d63e ↗
- 1h▼ SELL$0.7139173.51$1240x41b5…66aa ↗
- 1h▲ BUY$2,095.140.0447$940x5703…6ba9 ↗
- 1h▲ BUY$2,096.130.0677$1420x752c…b4bc ↗
- 1h▲ BUY$2,097.040.0618$1300xb3e1…2e91 ↗
- 1h▼ SELL$0.7141352.84$2520x8dc5…460f ↗
- 1h▼ SELL$0.713860.40$430xf0c3…d562 ↗
- 1h▲ BUY$2,096.240.0678$1420x6ebf…5b1b ↗
- 1h▲ BUY$2,096.960.0705$1480x1061…9f1f ↗
- 1h▼ SELL$0.7143152.60$1090xa9b0…e29e ↗
- 1h▲ BUY$2,097.120.004945$100xf414…7d16 ↗
- 1h▼ SELL$0.7137120.47$860xf414…7d16 ↗
- 1h▲ BUY$2,096.490.1063$2230x8727…ba1f ↗
- 2h▼ SELL$0.7139171.57$1220x0c60…3d3a ↗
- 2h▲ BUY$2,098.270.0484$1020x9c5e…eb85 ↗
- 2h▲ BUY$2,098.550.009164$190xfb78…0d6d ↗
- 2h▼ SELL$0.714129.54$210x0f15…14b4 ↗
- 2h▼ SELL$0.714257.08$410x28a0…cb71 ↗
- 2h▼ SELL$0.7139135.91$970x07ec…befe ↗
- 2h▼ SELL$0.7139153.75$1100x43ea…8cd1 ↗
- 2h▲ BUY$2,098.350.1400$2940x78ff…67e3 ↗
- 2h▼ SELL$0.7140250.78$1790xe6a2…2fcf ↗
- 2h▼ SELL$0.7142193.22$1380xb2ce…7666 ↗
- 3h▼ SELL$0.7139192.48$1370x012b…1bf9 ↗
- 3h▲ BUY$2,095.040.0631$1320x4d5d…ba6b ↗
- 3h▼ SELL$0.7139115.01$820x7aa3…c4b5 ↗
- 3h▼ SELL$0.7137121.89$870x88cf…fd48 ↗
- 3h▼ SELL$0.7139223.36$1590x5411…2eb5 ↗
- 3h▲ BUY$2,092.470.0436$910x897a…7c6c ↗
- 3h▲ BUY$2,093.500.0456$960x5e72…c692 ↗
- 3h▲ BUY$2,095.360.0439$920x5485…ac0f ↗
- 3h▲ BUY$2,095.730.0559$1170xcc40…b0a5 ↗
Showing last 277 trades on AUDM/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.04%$601.75
1H▼ -0.01%$5.67K
6H▲ +0.03%$12.56K
24H▼ -0.23%$43.13K
BUYS13448.4%
SELLS14351.6%
- AUDM TOKEN
0x081599e4936d12c46bd48913b2329115cd26cbddView on explorer ↗ - POOL CONTRACT
0x6e66e87c5b8803b005accfa260248e9894db9c8c074e0ccf12216d435e5dbf02View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.