G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
TREE/USDC
PRICE · LIVE
$0.0450▲ +3.96%24h
LIQUIDITY$335.08K
MARKET CAP$7.02M
FDV$44.96M
24H TXNS93
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICETREEVALUETX
- 19m▼ SELL$0.04502.57K$1160x4303…2187 ↗
- 19m▼ SELL$0.04501.36K$610x7b76…520d ↗
- 20m▼ SELL$0.04501.18K$530x9af9…906d ↗
- 23m▼ SELL$0.04514.81K$2170x6f66…7d8d ↗
- 23m▼ SELL$0.0451837.09$380xccc9…3f6f ↗
- 23m▼ SELL$0.04511.24K$560xef23…028c ↗
- 24m▼ SELL$0.04511.83K$830xd751…cf32 ↗
- 48m▼ SELL$0.04522.81K$1270xddce…512f ↗
- 48m▼ SELL$0.04522.28K$1030xc387…ade3 ↗
- 49m▼ SELL$0.04524.57K$2070xf61d…6073 ↗
- 49m▼ SELL$0.04531.83K$830xb0fc…b9f6 ↗
- 52m▼ SELL$0.04531.01K$460xd7ae…6a85 ↗
- 1h▼ SELL$0.04532.95K$1340xf5a5…6679 ↗
- 2h▲ BUY$1.00256.68$2570x8a15…7131 ↗
- 3h▼ SELL$0.04536.17K$2790xd6ca…0087 ↗
- 3h▼ SELL$0.045410.99K$4990x156f…3cdb ↗
- 3h▼ SELL$0.04552.84K$1290x49f1…a075 ↗
- 3h▼ SELL$0.04562.43K$1110xc07a…de03 ↗
- 3h▼ SELL$0.04563.16K$1440x6f52…13a6 ↗
- 3h▲ BUY$1.0085.06$850xe072…2580 ↗
- 3h▲ BUY$1.001.40K$1K0x3031…b43c ↗
- 3h▲ BUY$1.00455.48$4560x97aa…0055 ↗
- 3h▲ BUY$1.0084.22$840x3f66…0022 ↗
- 3h▲ BUY$1.00975.37$9760x65b3…1ae2 ↗
- 3h▲ BUY$0.999497.77$980x3c78…c9e6 ↗
- 3h▲ BUY$1.00759.38$7600xe126…9b85 ↗
- 3h▲ BUY$1.0085.94$860x45ca…262a ↗
- 3h▲ BUY$0.9994103.83$1040x6762…7b00 ↗
- 3h▲ BUY$0.9993144.18$1440x8e8f…ec22 ↗
- 3h▲ BUY$0.9991125.85$1260xe7a4…4d64 ↗
- 4h▲ BUY$0.9993137.19$1370xf55b…642f ↗
- 4h▲ BUY$1.00375.42$3760x2a75…5fc6 ↗
- 4h▲ BUY$1.00489.52$4900x2d69…879c ↗
- 4h▲ BUY$1.00179.47$1800xfb48…41b1 ↗
- 4h▲ BUY$1.00142.41$1420xb807…bb15 ↗
- 4h▲ BUY$0.9994206.29$2060xd9c1…90d3 ↗
- 4h▲ BUY$0.9994183.07$1830xa36e…ab85 ↗
- 5h▼ SELL$0.04392.50K$1100x02c5…9708 ↗
- 5h▼ SELL$0.04392.45K$1080xd2d4…dbc2 ↗
- 5h▼ SELL$0.04395.97K$2620x7d4f…1be1 ↗
- 5h▼ SELL$0.044113.34K$5890x779a…ca60 ↗
- 5h▼ SELL$0.04422.32K$1020x63a7…7533 ↗
- 6h▼ SELL$0.04432.80K$1240xfd33…7784 ↗
- 6h▼ SELL$0.04435.55K$2460x29d6…0f87 ↗
- 6h▼ SELL$0.04442.97K$1320x5480…6e9f ↗
- 6h▼ SELL$0.04443.15K$1400x677e…21e5 ↗
- 6h▼ SELL$0.04453.28K$1460x947e…55f1 ↗
- 6h▼ SELL$0.04455.84K$2600x5248…d47b ↗
- 8h▲ BUY$1.00670.08$6700xb481…ebf1 ↗
- 8h▲ BUY$1.00544.38$5450xf164…46db ↗
- 9h▲ BUY$1.00114.01$1140x6c6b…dda4 ↗
- 9h▲ BUY$0.9993128.47$1280x8661…50dc ↗
- 10h▼ SELL$0.04412.33K$1030xdc9e…7a80 ↗
- 10h▼ SELL$0.04424.32K$1910x6829…1984 ↗
- 10h▼ SELL$0.04421.84K$810x0353…9039 ↗
- 10h▼ SELL$0.04422.15K$950xaba7…c1ad ↗
- 10h▼ SELL$0.04422.53K$1120x6cd8…1339 ↗
- 10h▲ BUY$0.9994142.41$1420x2a17…7859 ↗
- 11h▲ BUY$1.00337.80$3380xedc7…e626 ↗
- 11h▲ BUY$1.00336.54$3370xd28b…a63c ↗
Showing last 93 trades on TREE/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.74%$1.19K
6H▲ +1.80%$9.94K
24H▲ +3.96%$19.60K
BUYS5660.2%
SELLS3739.8%
- TREE TOKEN
0x77146784315ba81904d654466968e3a7c196d1f3View on explorer ↗ - POOL CONTRACT
0x63f5342442628ded4f084f6ba32bcec4f6ae3bf45c43c5834704b4beb903eea2View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.