G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
cbBTC/USDT
PRICE · LIVE
$77,244.85▲ +0.01%24h
LIQUIDITY$66.86K
MARKET CAP$6.38B
FDV$3.19B
24H TXNS119
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEcbBTCVALUETX
- 17m▲ BUY$1.00171.02$1710x7c70…de58 ↗
- 22m▼ SELL$76,971.620.002570$1980xd375…1d4e ↗
- 22m▼ SELL$76,611.860.002752$2110xc189…556c ↗
- 24m▼ SELL$77,115.960.002494$1920x339a…a705 ↗
- 24m▼ SELL$76,760.430.001726$1320xecfc…e433 ↗
- 55m▼ SELL$76,797.230.001702$1310x368e…94d4 ↗
- 1h▼ SELL$77,287.060.001071$830xed57…f5f1 ↗
- 1h▼ SELL$77,304.910.001807$1400x466d…a2e2 ↗
- 1h▲ BUY$0.994549.46$490x7800…b87d ↗
- 1h▼ SELL$76,974.930.001880$1450xde62…25a0 ↗
- 1h▼ SELL$77,528.380.001957$1520xea2c…6a6c ↗
- 1h▼ SELL$77,596.350.002016$1560x057b…d597 ↗
- 1h▼ SELL$77,416.470.000680$530x907c…5fec ↗
- 1h▲ BUY$1.00302.91$3030x772c…dc5e ↗
- 1h▲ BUY$1.00121.00$1210x77b1…de7e ↗
- 1h▲ BUY$0.9995255.65$2560xcdd1…712a ↗
- 1h▼ SELL$77,266.240.005696$4400x8006…b536 ↗
- 1h▼ SELL$77,343.900.000252$190x7b68…c7df ↗
- 1h▲ BUY$0.9999394.04$3940x9827…65e3 ↗
- 1h▲ BUY$1.00385.89$3860x330d…2593 ↗
- 1h▲ BUY$1.0000115.29$1150xcb4c…1601 ↗
- 2h▲ BUY$0.9999267.30$2670x376a…8d5f ↗
- 2h▲ BUY$0.9999162.53$1630xc2d4…c58f ↗
- 2h▲ BUY$0.9998128.98$1290x2558…6d51 ↗
- 2h▼ SELL$76,868.170.002411$1850x4d6e…b825 ↗
- 2h▲ BUY$0.9993293.30$2930xbda7…bae8 ↗
- 2h▲ BUY$0.9994267.30$2670x8405…ce68 ↗
- 2h▲ BUY$0.9998119.39$1190x966b…a0b9 ↗
- 2h▲ BUY$0.9996112.47$1120xc197…f5a2 ↗
- 2h▲ BUY$1.00108.08$1090x1e15…61a1 ↗
- 2h▼ SELL$76,375.660.002258$1720x0e3f…2719 ↗
- 2h▼ SELL$76,448.680.000456$350x2faf…3279 ↗
- 3h▼ SELL$76,453.870.001693$1290xf7cd…293d ↗
- 3h▼ SELL$76,493.410.000667$510xe96d…3e4b ↗
- 3h▼ SELL$76,596.740.001286$990xd9e2…5a24 ↗
- 3h▲ BUY$1.00103.15$1040x22e3…fdbb ↗
- 3h▲ BUY$1.00123.21$1240x84d2…23d5 ↗
- 4h▲ BUY$0.9982112.60$1120x928d…54ac ↗
- 4h▲ BUY$1.00150.09$1510x80f7…f1a9 ↗
- 5h▼ SELL$76,754.930.002271$1740x1e1e…9842 ↗
- 5h▼ SELL$76,397.070.002434$1860xa876…0eb0 ↗
- 5h▼ SELL$76,510.490.002189$1680xdddf…3795 ↗
- 5h▼ SELL$76,611.990.000395$300x2d87…aa65 ↗
- 5h▼ SELL$77,160.330.001396$1080x2413…bc29 ↗
- 5h▼ SELL$77,262.070.001790$1380x0dc7…e178 ↗
- 5h▲ BUY$0.9989108.09$1080x0ea1…2c7c ↗
- 5h▲ BUY$0.998392.18$920x7f17…7958 ↗
- 5h▲ BUY$0.9983161.92$1620xc5ec…7778 ↗
- 6h▼ SELL$77,058.010.002511$1940x6a86…1f4b ↗
- 6h▼ SELL$77,230.500.001653$1280x472a…44c8 ↗
- 6h▲ BUY$1.00202.31$2020xe0b6…55a7 ↗
- 6h▲ BUY$0.9994122.63$1230x42d4…975e ↗
- 7h▲ BUY$0.999630.18$300x996f…8248 ↗
- 7h▲ BUY$1.0195.92$960x6990…89b4 ↗
- 7h▲ BUY$1.0192.98$930x6bc2…b687 ↗
- 7h▲ BUY$0.998699.50$990xc02a…cd6f ↗
- 7h▲ BUY$0.998870.85$710x19b6…d8d4 ↗
- 7h▲ BUY$0.998812.59$130x7b9c…f35b ↗
- 8h▲ BUY$1.00129.84$1300x1abc…bfad ↗
- 9h▼ SELL$76,232.740.000055$40x1d12…52ae ↗
Showing last 119 trades on cbBTC/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.58%$1.04K
6H▲ +0.62%$7.63K
24H▲ +0.01%$16.51K
BUYS5949.6%
SELLS6050.4%
- cbBTC TOKEN
0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfView on explorer ↗ - POOL CONTRACT
0x6230510579be16f0f073e9e61b28dcbc4e9fa91216327a3a46a2f785d027257fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.