G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
CTM/USDT
PRICE · LIVE
$0.2029▼ -2.43%24h
LIQUIDITY$4.96K
MARKET CAP—
FDV$60.12M
24H TXNS917
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECTMVALUETX
- 1h▼ SELL$0.2029214.66$440x4027…de25 ↗
- 1h▲ BUY$0.998239.45$390xc44a…9c40 ↗
- 1h▼ SELL$0.2029200.46$410x28a0…cb71 ↗
- 1h▲ BUY$0.997642.99$430xb1f3…f97f ↗
- 1h▼ SELL$0.2028200.05$410x9fe1…c320 ↗
- 1h▲ BUY$0.997543.04$430xd170…9ce5 ↗
- 2h▼ SELL$0.20471.11K$2270x9dde…7716 ↗
- 2h▲ BUY$1.00129.29$1300xdc11…335f ↗
- 2h▼ SELL$0.2047631.33$1290xd42b…b470 ↗
- 2h▲ BUY$1.00130.85$1310x8238…4729 ↗
- 2h▲ BUY$1.0094.78$950xa57a…ac14 ↗
- 3h▼ SELL$0.204270.00$140x96ad…e125 ↗
- 3h▼ SELL$0.2042200.04$410x6042…f06e ↗
- 3h▲ BUY$1.0055.01$550x2f79…f690 ↗
- 4h▼ SELL$0.204315.62$30x6fb6…6209 ↗
- 4h▼ SELL$0.2034672.92$1370x1fc9…6a7c ↗
- 4h▼ SELL$0.2037503.61$1030xe617…f0a1 ↗
- 4h▼ SELL$0.2041670.32$1370x90e3…92a7 ↗
- 4h▲ BUY$0.9995169.97$1700xebba…a674 ↗
- 4h▲ BUY$0.999573.12$730xa2b4…5702 ↗
- 4h▼ SELL$0.2038678.41$1380xa801…ef48 ↗
- 4h▼ SELL$0.2041258.05$530xfd17…35d3 ↗
- 4h▲ BUY$0.9996141.69$1420xb799…c2ed ↗
- 4h▲ BUY$0.999656.97$570x1224…b8b3 ↗
- 4h▼ SELL$0.2037383.50$780xe8b8…768b ↗
- 4h▲ BUY$0.9996165.28$1650x7ab9…734c ↗
- 4h▲ BUY$0.999543.01$430xa0ec…bfd9 ↗
- 4h▼ SELL$0.203049.24$100x68d1…b19b ↗
- 4h▼ SELL$0.2031869.05$1770x0c95…8e11 ↗
- 4h▼ SELL$0.2036436.24$890xb636…4a97 ↗
- 4h▲ BUY$0.9981187.35$1870xcb67…261f ↗
- 4h▲ BUY$0.998180.46$800x060e…728d ↗
- 4h▼ SELL$0.20331.26K$2560xd448…4f5d ↗
- 4h▼ SELL$0.2038232.48$470x9fa4…4cde ↗
- 4h▲ BUY$0.997970.74$710x3dc9…8b1e ↗
- 4h▲ BUY$0.9979172.59$1720xdf9d…81c0 ↗
- 4h▼ SELL$0.2037349.62$710x022f…f43e ↗
- 4h▲ BUY$0.9979113.40$1130xbfa1…9eb6 ↗
- 4h▼ SELL$0.2029362.33$740x745c…60ae ↗
- 4h▲ BUY$0.997648.28$480xea85…21d7 ↗
- 4h▼ SELL$0.2031580.34$1180x7e61…c967 ↗
- 4h▲ BUY$0.9981171.42$1710x6b71…74ba ↗
- 5h▼ SELL$0.2031235.12$480xf17b…dbd6 ↗
- 5h▼ SELL$0.2034678.74$1380x0701…da3a ↗
- 5h▲ BUY$0.9988128.14$1280x20b7…4ed2 ↗
- 5h▲ BUY$0.998858.14$580x8d10…9214 ↗
- 6h▼ SELL$0.20254.20$10xb3ac…9a8b ↗
- 7h▼ SELL$0.2027380.15$770xd46e…8247 ↗
- 7h▲ BUY$0.996978.37$780x55c8…9387 ↗
- 7h▼ SELL$0.2027421.89$860xfd11…e077 ↗
- 7h▲ BUY$0.996984.84$850xa035…16a5 ↗
- 8h▼ SELL$0.2036603.77$1230xb896…d473 ↗
- 8h▲ BUY$0.9948124.18$1240x4c97…5b50 ↗
- 8h▼ SELL$0.202350.45$100x7f41…871e ↗
- 8h▼ SELL$0.2023103.62$210xeffa…cd09 ↗
- 8h▼ SELL$0.2029292.24$590x9841…f11a ↗
- 8h▼ SELL$0.2033522.26$1060xeaa7…8f41 ↗
- 8h▲ BUY$0.998093.26$930x079c…1ea7 ↗
- 8h▲ BUY$0.997757.03$570x8f02…3b37 ↗
- 8h▼ SELL$0.2032449.21$910xa784…caac ↗
Showing last 300 trades on CTM/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -0.47%$4.43K
24H▼ -2.43%$145.54K
BUYS47451.7%
SELLS44348.3%
- CTM TOKEN
0xc8fb80fcc03f699c70ff0cc08c09106288888888View on explorer ↗ - POOL CONTRACT
0x5b7714eceec6b3abae6ef551b34b6a1ec618351daa4871365a860738fc6abe32View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.