G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PAXG/USDC
PRICE · LIVE
$4,516.49▼ -0.94%24h
LIQUIDITY$3.59M
MARKET CAP$2.12B
FDV$2.12B
24H TXNS355
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPAXGVALUETX
- 2m▼ SELL$4,516.491.53$7K0x7df7…377e ↗
- 6m▼ SELL$4,516.990.0395$1780xcaa1…e4b5 ↗
- 9m▲ BUY$0.9988191.02$1910xba3d…b8ae ↗
- 11m▲ BUY$0.99878.36K$8K0x07ba…1aa9 ↗
- 12m▲ BUY$0.99873.57K$4K0xe907…517a ↗
- 12m▲ BUY$0.99875.88K$6K0x2b21…650e ↗
- 15m▲ BUY$0.99861.74K$2K0x8a7a…f6a3 ↗
- 18m▲ BUY$0.99886.42K$6K0xace0…af41 ↗
- 26m▼ SELL$4,515.112.29$10K0x52a4…1dab ↗
- 26m▼ SELL$4,520.206.04$27K0x1021…cace ↗
- 26m▲ BUY$0.997945.78K$46K0x9e4e…6dd6 ↗
- 30m▲ BUY$0.99844.50K$4K0xd74d…5460 ↗
- 30m▲ BUY$0.99885.07K$5K0xf0de…f279 ↗
- 33m▲ BUY$0.99962.27K$2K0x735a…c35e ↗
- 33m▲ BUY$0.99984.82K$5K0x1450…1f3a ↗
- 33m▲ BUY$1.003.35K$3K0x9574…9431 ↗
- 34m▲ BUY$1.0010.07K$10K0x7bae…7162 ↗
- 35m▲ BUY$1.003.95K$4K0xf8cf…2a7e ↗
- 35m▲ BUY$1.002.69K$3K0x140e…7d9e ↗
- 35m▲ BUY$1.002.53K$3K0xcf55…9e66 ↗
- 35m▲ BUY$1.002.77K$3K0x4e0a…274d ↗
- 36m▲ BUY$1.001.73K$2K0x7993…10ac ↗
- 36m▲ BUY$1.004.32K$4K0x0b5b…3f46 ↗
- 44m▼ SELL$4,521.170.0342$1550xf718…e6ca ↗
- 45m▲ BUY$1.002.16K$2K0x40e2…ab56 ↗
- 46m▲ BUY$1.002.40K$2K0x014d…7a4f ↗
- 47m▲ BUY$1.003.68K$4K0xb606…86f5 ↗
- 49m▼ SELL$4,515.230.0262$1180x57c3…4c76 ↗
- 51m▲ BUY$1.004.59K$5K0x73e5…2954 ↗
- 54m▲ BUY$1.002.16K$2K0xa710…62ee ↗
- 55m▲ BUY$1.003.36K$3K0xdded…e5fa ↗
- 58m▼ SELL$4,517.640.0393$1780x1666…17af ↗
- 58m▲ BUY$1.002.00K$2K0x348c…3cff ↗
- 58m▲ BUY$1.005.20K$5K0x9b6a…21ad ↗
- 1h▼ SELL$4,517.080.3750$2K0x8c34…473b ↗
- 1h▼ SELL$4,518.001.90$9K0xda0e…d2b4 ↗
- 1h▼ SELL$4,517.750.9403$4K0x3967…9bcc ↗
- 1h▼ SELL$4,518.550.5672$3K0xc66d…5390 ↗
- 1h▼ SELL$4,517.480.3940$2K0x99d8…726f ↗
- 1h▲ BUY$1.001.00$10xc516…34d0 ↗
- 1h▲ BUY$1.00199.82$2000x7c8c…22dd ↗
- 1h▼ SELL$4,513.782.24$10K0x1ddd…9a9b ↗
- 1h▼ SELL$4,515.040.7630$3K0x27d2…a2aa ↗
- 1h▼ SELL$4,515.500.3363$2K0xdbb4…69a5 ↗
- 1h▲ BUY$1.002.49K$2K0x91f0…6435 ↗
- 1h▲ BUY$1.002.68K$3K0xb74c…a456 ↗
- 1h▲ BUY$1.00001.91K$2K0x722b…85e8 ↗
- 1h▲ BUY$1.002.06K$2K0x2667…c29e ↗
- 1h▲ BUY$1.001.14K$1K0x3dd5…e90f ↗
- 1h▼ SELL$4,524.960.8041$4K0x05da…3750 ↗
- 1h▼ SELL$4,523.271.84$8K0xbc6b…6005 ↗
- 1h▼ SELL$4,515.540.0100$450x5e79…19a2 ↗
- 1h▼ SELL$4,522.500.3688$2K0x77ef…6754 ↗
- 2h▲ BUY$0.99983.00K$3K0x1833…1d83 ↗
- 2h▲ BUY$0.99973.38K$3K0xaeb1…8c85 ↗
- 2h▼ SELL$4,518.950.9534$4K0x8496…6685 ↗
- 2h▼ SELL$4,514.230.6060$3K0x269e…560d ↗
- 2h▼ SELL$4,515.091.22$5K0xbd9b…311a ↗
- 2h▼ SELL$4,515.730.6813$3K0x8cde…aaac ↗
- 2h▼ SELL$4,515.470.2653$1K0x0e49…00a2 ↗
Showing last 300 trades on PAXG/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$6.90K
1H▼ -0.01%$190.62K
6H▲ +0.02%$559.49K
24H▼ -0.94%$1.77M
BUYS16847.3%
SELLS18752.7%
- PAXG TOKEN
0x45804880de22913dafe09f4980848ece6ecbaf78View on explorer ↗ - POOL CONTRACT
0x5ae13baaef0620fdae1d355495dc51a17adb4082View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.